Indicators

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 22, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Oct 16, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 09, 2019		0.1000	0.1000	0.1000	0	-0.02(-20.00%)
Sep 30, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Sep 27, 2019	0.1100	0.1250	0.1100	0.1250	12,950	+0.01(+4.17%)
Sep 23, 2019		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Sep 19, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Sep 11, 2019		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Sep 09, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 03, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Aug 27, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Aug 20, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 15, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 14, 2019	0.1450	0.1450	0.1450	0.1450	6,000	-0.02(-12.12%)
Aug 09, 2019		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Aug 08, 2019	0.1500	0.1600	0.1500	0.1600	11,000	+0.00(+0.00%)
Aug 02, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.