Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0100 0 +0.00(+0.00%)
Oct 25, 2023 0.0100 0 +0.00(+0.00%)
Oct 20, 2023 0.0100 0 -0.00(-33.33%)
Oct 19, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Oct 16, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 322,000 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 95,000 -0.00(-33.33%)
Oct 06, 2023 0.0150 0 +0.00(+50.00%)
Oct 04, 2023 0.0100 0 -0.00(-33.33%)
Oct 03, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 29, 2023 0.0150 0 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 358,000 -0.00(-33.33%)
Sep 26, 2023 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+50.00%)
Sep 22, 2023 0.0100 0 -0.00(-33.33%)
Sep 14, 2023 0.0150 0 +0.00(+0.00%)
Sep 12, 2023 0.0150 0 +0.00(+0.00%)
Sep 01, 2023 0.0150 9 +0.00(+0.00%)
Aug 14, 2023 0.0150 0 +0.00(+0.00%)
Aug 09, 2023 0.0150 0 -0.01(-25.00%)
Aug 04, 2023 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.