Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 136.19 136.87 134.02 135.34 1,312,979 -1.37(-1.00%)
Oct 28, 2021 137.47 139.10 135.94 136.70 1,334,881 -1.09(-0.79%)
Oct 27, 2021 149.46 149.46 136.95 137.79 1,912,443 -13.28(-8.79%)
Oct 26, 2021 155.32 150.30 151.07 1,035,387 -3.54(-2.29%)
Oct 25, 2021 155.62 154.62 533,562 -1.03(-0.66%)
Oct 22, 2021 154.56 156.29 153.73 155.65 526,405 +1.08(+0.70%)
Oct 21, 2021 153.67 155.23 152.19 154.56 650,506 +1.59(+1.04%)
Oct 20, 2021 150.25 153.35 150.14 152.97 750,769 +2.62(+1.74%)
Oct 19, 2021 150.72 151.73 149.91 150.35 579,926 +0.12(+0.08%)
Oct 18, 2021 146.63 150.49 146.63 150.23 614,881 +3.08(+2.09%)
Oct 15, 2021 149.73 149.73 146.75 147.14 785,686 -1.12(-0.76%)
Oct 14, 2021 147.09 149.06 147.09 148.27 576,163 +2.40(+1.65%)
Oct 13, 2021 146.27 146.97 145.43 145.86 578,921 +0.88(+0.60%)
Oct 12, 2021 145.22 146.29 144.50 144.99 383,794 +0.26(+0.18%)
Oct 11, 2021 146.08 146.81 144.47 144.72 586,175 -1.79(-1.22%)
Oct 08, 2021 148.15 148.15 145.57 146.51 474,867 -1.07(-0.73%)
Oct 07, 2021 148.59 150.40 147.07 147.59 862,296 +0.29(+0.20%)
Oct 06, 2021 146.97 148.31 145.78 147.29 534,190 -0.93(-0.63%)
Oct 05, 2021 147.02 148.94 144.50 148.23 778,857 +1.89(+1.29%)
Oct 04, 2021 146.00 146.67 144.80 146.33 948,210 +0.15(+0.10%)
Oct 01, 2021 147.09 147.29 143.71 146.18 582,615 -0.33(-0.23%)
Sep 30, 2021 149.85 151.02 146.29 146.51 940,408 -2.40(-1.61%)
Sep 29, 2021 149.60 151.47 148.66 148.92 683,780 -0.04(-0.03%)
Sep 28, 2021 152.40 152.45 148.06 148.95 1,166,217 -4.30(-2.80%)
Sep 27, 2021 162.44 162.44 152.94 153.25 1,065,768 -9.43(-5.80%)
Sep 24, 2021 160.92 163.32 160.31 162.69 567,127 +0.76(+0.47%)
Sep 23, 2021 159.96 162.87 159.61 161.92 711,113 +2.32(+1.45%)
Sep 22, 2021 157.86 160.14 157.39 159.60 835,316 +2.87(+1.83%)
Sep 21, 2021 158.56 158.77 156.62 156.73 474,654 -0.64(-0.41%)
Sep 20, 2021 155.82 157.59 154.56 157.37 894,093 -0.26(-0.17%)
Sep 17, 2021 158.06 159.25 156.32 157.63 1,529,506 -1.28(-0.81%)
Sep 16, 2021 159.02 159.41 157.18 158.91 698,923 -0.48(-0.30%)
Sep 15, 2021 159.91 160.00 157.81 159.40 786,230 -0.32(-0.20%)
Sep 14, 2021 161.72 162.20 159.32 159.72 643,910 -1.05(-0.65%)
Sep 13, 2021 163.25 163.63 159.64 160.76 882,525 -1.26(-0.78%)
Sep 10, 2021 163.63 164.18 161.92 162.02 470,506 -0.49(-0.30%)
Sep 09, 2021 161.89 163.57 161.89 162.51 539,447 +0.05(+0.03%)
Sep 08, 2021 163.03 163.48 162.17 162.46 672,075 -1.35(-0.82%)
Sep 07, 2021 165.30 165.78 162.74 163.81 647,368 -1.51(-0.91%)
Sep 03, 2021 164.83 166.06 163.92 165.32 695,582 +0.40(+0.24%)
Sep 02, 2021 164.91 165.36 164.42 164.92 621,731 +0.17(+0.10%)
Sep 01, 2021 163.52 165.28 162.41 164.75 649,888 +1.00(+0.61%)
Aug 31, 2021 167.69 167.85 162.05 163.75 984,378 -3.71(-2.21%)
Aug 30, 2021 165.45 167.64 164.81 167.46 539,520 +2.37(+1.43%)
Aug 27, 2021 162.88 165.46 162.88 165.09 659,683 +2.76(+1.70%)
Aug 26, 2021 161.66 162.54 160.06 162.33 605,086 +0.29(+0.18%)
Aug 25, 2021 162.90 164.47 161.78 162.04 870,018 -0.77(-0.47%)
Aug 24, 2021 161.20 162.94 160.29 162.81 581,067 +1.95(+1.21%)
Aug 23, 2021 160.16 161.87 159.99 160.86 466,262 +0.86(+0.54%)
Aug 20, 2021 156.90 160.82 156.71 159.99 854,420 +3.41(+2.18%)
Aug 19, 2021 153.66 156.66 152.49 156.59 537,884 +2.03(+1.31%)
Aug 18, 2021 156.22 157.23 154.47 154.56 506,409 -2.19(-1.40%)
Aug 17, 2021 158.39 158.39 155.69 156.75 447,265 -1.76(-1.11%)
Aug 16, 2021 157.03 158.76 156.59 158.51 493,860 +1.25(+0.79%)
Aug 13, 2021 156.22 157.34 155.75 157.26 318,758 +1.47(+0.95%)
Aug 12, 2021 156.76 157.70 155.21 155.79 590,345 -1.20(-0.77%)
Aug 11, 2021 155.83 157.99 154.99 156.99 614,588 +1.47(+0.95%)
Aug 10, 2021 155.74 156.36 155.14 155.51 422,439 +0.22(+0.14%)
Aug 09, 2021 155.37 155.96 153.92 155.30 621,053 -0.28(-0.18%)
Aug 06, 2021 154.24 156.07 154.17 155.58 627,128 +1.73(+1.12%)
Aug 05, 2021 153.02 154.01 152.10 153.85 564,867 +1.51(+0.99%)
Aug 04, 2021 151.32 153.21 151.18 152.34 644,614 +1.22(+0.81%)
Aug 03, 2021 149.23 151.20 148.25 151.12 677,829 +2.94(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.