Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative International Acquisition Corp. - Class A Ordinary Shares (NQ: IOAC )

9.600 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.710 9.080 8.670 8.691 1,256 -0.15(-1.69%)
Oct 30, 2023 8.690 8.840 8.650 8.840 3,280 -0.96(-9.80%)
Oct 27, 2023 8.800 9.800 8.500 9.800 12,958 +0.92(+10.36%)
Oct 26, 2023 9.840 9.895 8.230 8.880 27,036 -0.17(-1.88%)
Oct 25, 2023 11.40 14.75 8.230 9.050 106,820 -1.96(-17.80%)
Oct 24, 2023 11.78 12.52 10.40 11.01 20,297 -0.74(-6.30%)
Oct 23, 2023 11.73 12.19 11.16 11.75 5,545 -0.26(-2.16%)
Oct 20, 2023 10.28 12.01 10.28 12.01 1,031 +0.66(+5.81%)
Oct 19, 2023 11.35 11.35 11.35 11.35 1,769 -0.05(-0.44%)
Oct 18, 2023 11.40 11.40 11.40 11.40 111 +0.05(+0.44%)
Oct 17, 2023 11.35 11.35 11.35 11.35 2,781 +0.00(+0.00%)
Oct 16, 2023 11.35 11.35 11.35 11.35 1,132 +0.01(+0.09%)
Oct 12, 2023 11.34 20 +0.00(+0.00%)
Oct 11, 2023 11.34 11.34 11.34 11.34 633 -0.03(-0.26%)
Oct 06, 2023 11.37 1 +0.03(+0.26%)
Oct 05, 2023 11.40 11.41 11.34 11.34 93,653 -0.02(-0.17%)
Oct 04, 2023 11.35 11.36 11.35 11.36 3,284 +0.06(+0.53%)
Oct 03, 2023 11.30 11.30 11.30 11.30 2,805 +0.01(+0.09%)
Sep 27, 2023 11.29 1 +0.04(+0.36%)
Sep 20, 2023 11.25 8 +0.00(+0.00%)
Sep 19, 2023 11.25 11.25 11.25 11.25 208 +0.00(+0.00%)
Sep 18, 2023 11.24 11.25 11.23 11.25 832 -0.03(-0.27%)
Sep 13, 2023 11.28 12 +0.05(+0.45%)
Sep 12, 2023 11.25 11.25 11.23 11.23 211 -0.01(-0.09%)
Sep 11, 2023 11.23 11.25 11.23 11.24 3,772 +0.03(+0.27%)
Sep 07, 2023 11.21 3 +0.00(+0.00%)
Sep 06, 2023 11.21 11.21 11.21 11.21 101 +0.00(+0.00%)
Sep 01, 2023 11.21 1 -0.04(-0.36%)
Aug 28, 2023 11.25 0 +0.09(+0.81%)
Aug 23, 2023 11.16 6 +0.00(+0.00%)
Aug 22, 2023 11.16 11.16 11.16 11.16 427 +0.00(+0.00%)
Aug 09, 2023 11.16 0 +0.01(+0.09%)
Aug 04, 2023 11.15 0 -0.05(-0.45%)
Aug 03, 2023 11.20 11.20 11.20 11.20 167 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.