Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.690 -0.150 (-3.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.190 2.320 2.165 2.290 302,447 +0.08(+3.62%)
Oct 30, 2023 2.160 2.235 2.150 2.210 278,429 +0.10(+4.74%)
Oct 27, 2023 2.240 2.240 2.060 2.110 207,298 -0.13(-5.80%)
Oct 26, 2023 2.220 2.280 2.160 2.240 310,712 +0.04(+1.82%)
Oct 25, 2023 2.190 2.210 2.035 2.200 346,772 +0.00(+0.00%)
Oct 24, 2023 2.400 2.400 2.180 2.200 377,414 -0.19(-7.95%)
Oct 23, 2023 2.410 2.510 2.360 2.390 270,814 -0.06(-2.45%)
Oct 20, 2023 2.360 2.505 2.315 2.450 280,690 +0.09(+3.81%)
Oct 19, 2023 2.300 2.480 2.245 2.360 311,376 +0.04(+1.72%)
Oct 18, 2023 2.600 2.600 2.305 2.320 177,588 -0.33(-12.45%)
Oct 17, 2023 2.410 2.675 2.410 2.650 271,073 +0.23(+9.50%)
Oct 16, 2023 2.340 2.429 2.290 2.420 401,981 +0.09(+3.86%)
Oct 13, 2023 2.400 2.420 2.290 2.330 231,895 -0.07(-2.92%)
Oct 12, 2023 2.490 2.490 2.320 2.400 292,547 -0.07(-2.83%)
Oct 11, 2023 2.520 2.590 2.455 2.470 162,600 -0.11(-4.26%)
Oct 10, 2023 2.470 2.605 2.470 2.580 177,860 +0.14(+5.74%)
Oct 09, 2023 2.370 2.450 2.262 2.440 297,396 +0.05(+2.09%)
Oct 06, 2023 2.420 2.500 2.380 2.390 321,907 -0.04(-1.65%)
Oct 05, 2023 2.500 2.530 2.380 2.430 177,142 -0.06(-2.41%)
Oct 04, 2023 2.620 2.620 2.460 2.490 174,387 -0.03(-1.19%)
Oct 03, 2023 2.660 2.660 2.500 2.520 223,087 -0.13(-4.91%)
Oct 02, 2023 2.770 2.810 2.620 2.650 261,807 -0.15(-5.36%)
Sep 29, 2023 2.800 2.940 2.750 2.800 235,695 +0.01(+0.36%)
Sep 28, 2023 2.560 2.835 2.560 2.790 397,851 +0.24(+9.41%)
Sep 27, 2023 2.420 2.570 2.400 2.550 531,078 +0.14(+5.81%)
Sep 26, 2023 2.410 2.440 2.395 2.410 302,471 -0.01(-0.41%)
Sep 25, 2023 2.460 2.445 2.410 2.420 259,956 -0.04(-1.63%)
Sep 22, 2023 2.550 2.550 2.440 2.460 256,248 +0.00(+0.00%)
Sep 21, 2023 2.500 2.560 2.450 2.460 379,039 -0.09(-3.53%)
Sep 20, 2023 2.560 2.635 2.500 2.550 388,337 -0.04(-1.54%)
Sep 19, 2023 2.580 2.650 2.540 2.590 345,918 +0.05(+1.97%)
Sep 18, 2023 2.740 2.740 2.510 2.540 546,848 -0.16(-5.93%)
Sep 15, 2023 2.970 3.030 2.690 2.700 793,130 -0.27(-9.09%)
Sep 14, 2023 2.990 3.050 2.950 2.970 404,669 -0.01(-0.34%)
Sep 13, 2023 2.900 3.040 2.780 2.980 553,394 +0.11(+3.83%)
Sep 12, 2023 3.000 3.010 2.850 2.870 675,514 -0.13(-4.33%)
Sep 11, 2023 3.170 3.200 2.980 3.000 370,731 -0.16(-5.06%)
Sep 08, 2023 3.220 3.220 3.110 3.160 294,016 -0.09(-2.77%)
Sep 07, 2023 3.350 3.390 3.195 3.250 391,032 -0.15(-4.41%)
Sep 06, 2023 3.690 3.690 3.320 3.400 268,017 -0.30(-8.11%)
Sep 05, 2023 3.700 3.750 3.580 3.700 281,178 -0.01(-0.27%)
Sep 01, 2023 3.730 3.880 3.700 3.710 359,496 +0.01(+0.27%)
Aug 31, 2023 3.760 3.850 3.690 3.700 145,131 -0.04(-1.07%)
Aug 30, 2023 3.760 3.865 3.720 3.740 269,799 -0.06(-1.58%)
Aug 29, 2023 3.600 3.805 3.550 3.800 216,535 +0.20(+5.56%)
Aug 28, 2023 3.660 3.660 3.500 3.600 380,640 -0.01(-0.28%)
Aug 25, 2023 3.950 3.950 3.595 3.610 201,886 -0.24(-6.23%)
Aug 24, 2023 3.970 3.995 3.840 3.850 167,949 -0.16(-3.99%)
Aug 23, 2023 3.940 4.060 3.900 4.010 248,912 +0.09(+2.30%)
Aug 22, 2023 3.920 4.030 3.900 3.920 296,892 +0.08(+2.08%)
Aug 21, 2023 3.970 4.015 3.800 3.840 546,874 -0.14(-3.52%)
Aug 18, 2023 4.020 4.080 3.940 3.980 391,060 -0.10(-2.45%)
Aug 17, 2023 4.130 4.210 4.055 4.080 490,161 +0.00(+0.00%)
Aug 16, 2023 3.990 4.165 3.990 4.080 363,765 -0.07(-1.69%)
Aug 15, 2023 4.240 4.260 4.140 4.150 301,463 -0.10(-2.35%)
Aug 14, 2023 4.230 4.295 4.145 4.250 541,893 +0.06(+1.43%)
Aug 11, 2023 4.050 4.270 3.970 4.190 383,170 +0.19(+4.75%)
Aug 10, 2023 4.380 4.450 3.950 4.000 577,736 -0.34(-7.83%)
Aug 09, 2023 4.250 4.560 4.029 4.340 844,247 -0.11(-2.47%)
Aug 08, 2023 4.150 4.770 3.970 4.450 2,964,542 +0.64(+16.80%)
Aug 07, 2023 3.860 3.880 3.760 3.810 512,724 -0.03(-0.78%)
Aug 04, 2023 3.890 3.900 3.770 3.840 643,978 +0.04(+1.05%)
Aug 03, 2023 3.790 3.910 3.760 3.800 445,479 -0.01(-0.26%)
Aug 02, 2023 3.850 3.860 3.775 3.810 267,531 -0.11(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.