Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.9150 0.9150 0.9150 0.9150 0 +0.01(+0.55%)
Oct 22, 2012 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Oct 19, 2012 0.8900 0.8900 0.8900 0.8900 3,000 -0.15(-14.67%)
Oct 18, 2012 1.040 1.050 1.040 1.043 16,155 +0.04(+4.30%)
Oct 15, 2012 1.000 1.000 1.000 0 +0.04(+3.63%)
Oct 09, 2012 0.9650 0.9650 0.9650 0 +0.02(+1.58%)
Oct 08, 2012 0.9500 0.9500 0.9500 0.9500 22,000 -0.02(-2.06%)
Oct 06, 2012 0.9700 0.9700 0.9700 0.9700 490 +0.00(+0.00%)
Oct 05, 2012 0.9700 0.9700 0.9700 0.9700 490 +0.02(+2.11%)
Oct 02, 2012 0.9500 0.9500 0.9500 0 -0.08(-7.77%)
Sep 24, 2012 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Sep 21, 2012 1.030 1.030 1.030 1.030 1,000 -0.04(-3.74%)
Sep 20, 2012 1.070 1.070 1.070 1.070 1,400 +0.06(+5.94%)
Sep 19, 2012 1.010 1.010 1.010 1.010 7,000 +0.00(+0.00%)
Sep 18, 2012 1.011 1.011 1.010 1.010 1,500 -0.03(-2.88%)
Sep 14, 2012 1.040 1.040 1.040 0 -0.04(-3.70%)
Sep 13, 2012 1.030 1.080 1.030 1.080 4,390 +0.10(+10.20%)
Sep 11, 2012 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Sep 10, 2012 0.9900 0.9900 0.9900 0.9900 9,000 +0.02(+2.06%)
Sep 06, 2012 0.9700 0.9700 0.9700 0 +0.07(+8.38%)
Sep 05, 2012 0.8950 0.8950 0.8950 0.8950 4,724 -0.11(-11.39%)
Aug 31, 2012 1.010 1.010 1.010 0 +0.04(+3.59%)
Aug 30, 2012 0.9750 0.9750 0.9750 0.9750 8,880 -0.05(-4.41%)
Aug 29, 2012 1.040 1.041 1.020 1.020 27,500 -0.09(-8.11%)
Aug 22, 2012 1.110 1.110 1.110 0 -0.10(-8.26%)
Aug 21, 2012 1.210 1.210 1.210 1.210 200 +0.04(+3.42%)
Aug 17, 2012 1.170 1.170 1.170 0 +0.02(+1.74%)
Aug 16, 2012 1.151 1.151 1.150 1.150 40,000 +0.09(+8.49%)
Aug 14, 2012 1.060 1.060 1.060 0 +0.02(+1.92%)
Aug 11, 2012 1.040 1.040 1.040 0 +0.00(+0.00%)
Aug 10, 2012 1.040 1.100 1.040 1.040 45,000 -0.03(-2.80%)
Aug 09, 2012 1.079 1.090 1.070 1.070 30,050 +0.05(+4.90%)
Aug 08, 2012 1.010 1.020 1.010 1.020 3,800 -0.02(-1.92%)
Aug 07, 2012 0.9600 1.040 0.9600 1.040 9,400 +0.18(+20.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.