Indicators

Alkane Resources Ltd (OP: ALKEF )

0.4035 UNCHANGED

Last Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				0.3500	0	-0.05(-12.50%)
Oct 23, 2023				0.4000	0	+0.01(+2.12%)
Oct 16, 2023				0.3917	0	+0.02(+4.45%)
Oct 06, 2023				0.3750	0	-0.02(-5.04%)
Oct 05, 2023	0.3949	0.3949	0.3949	0.3949	251	+0.02(+5.59%)
Oct 04, 2023	0.3740	0.3740	0.3740	0.3740	1,600	-0.00(-1.27%)
Sep 21, 2023				0.3788	0	-0.01(-1.66%)
Sep 13, 2023				0.3852	0	-0.02(-4.23%)
Sep 07, 2023				0.4022	0	-0.01(-1.83%)
Sep 05, 2023				0.4097	0	-0.04(-8.20%)
Aug 25, 2023				0.4463	0	+0.02(+4.54%)
Aug 23, 2023				0.4269	0	+0.03(+6.41%)
Aug 22, 2023	0.4012	0.4012	0.4012	0.4012	11,000	-0.02(-5.53%)
Aug 18, 2023				0.4247	0	-0.01(-1.94%)
Aug 15, 2023				0.4331	0	-0.00(-0.94%)
Aug 10, 2023				0.4372	0	+0.02(+4.97%)
Aug 08, 2023				0.4165	3	-0.02(-5.56%)
Aug 07, 2023	0.4410	0.4410	0.4410	0.4410	2,600	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.