Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

350.00 +4.33 (+1.25%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2008 68.25 68.25 68.25 0 +0.00(+0.00%)
Oct 08, 2008 68.25 68.25 68.25 68.25 60 -1.00(-1.44%)
Oct 07, 2008 85.25 69.25 69.25 69.25 25 -16.00(-18.77%)
Oct 03, 2008 85.25 85.25 85.25 0 +0.00(+0.00%)
Oct 02, 2008 85.25 85.25 85.25 85.25 20 -13.21(-13.42%)
Sep 18, 2008 98.46 98.46 98.46 0 +0.00(+0.00%)
Sep 17, 2008 98.46 98.46 98.46 98.46 132 -10.54(-9.67%)
Sep 09, 2008 109.00 109.00 109.00 0 +0.00(+0.00%)
Sep 08, 2008 109.00 109.00 109.00 109.00 10 -10.00(-8.40%)
Sep 02, 2008 119.00 119.00 119.00 0 +0.00(+0.00%)
Aug 29, 2008 119.00 119.00 119.00 119.00 20 +6.00(+5.31%)
Aug 21, 2008 113.00 113.00 113.00 0 +0.00(+0.00%)
Aug 20, 2008 113.00 113.00 113.00 113.00 28 -4.25(-3.62%)
Aug 19, 2008 117.25 117.25 117.25 117.25 0 +0.00(+0.00%)
Aug 18, 2008 117.25 117.25 117.25 117.25 28 -0.50(-0.42%)
Aug 13, 2008 117.75 117.75 117.75 117.75 0 +0.00(+0.00%)
Aug 12, 2008 117.75 117.75 117.75 117.75 210 +0.00(+0.00%)
Aug 11, 2008 117.75 117.75 117.75 0 +0.00(+0.00%)
Aug 08, 2008 117.75 117.75 117.75 117.75 273 +9.25(+8.53%)
Aug 07, 2008 108.50 108.50 108.50 108.50 0 +0.00(+0.00%)
Aug 06, 2008 108.50 108.50 108.50 108.50 0 +0.00(+0.00%)
Aug 05, 2008 108.50 108.50 108.50 108.50 0 +0.00(+0.00%)
Aug 04, 2008 108.50 108.50 108.50 108.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.