Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		228.29	228.29	228.29	0	-3.71(-1.60%)
Oct 30, 2013	232.00	232.00	232.00	232.00	615	-0.40(-0.17%)
Oct 29, 2013	232.40	232.40	232.40	232.40	37	-1.11(-0.47%)
Oct 25, 2013		233.51	233.51	233.51	0	+9.38(+4.19%)
Oct 16, 2013		224.12	224.12	224.12	0	-1.88(-0.83%)
Oct 15, 2013	226.00	226.00	226.00	226.00	10	+2.41(+1.08%)
Oct 08, 2013		223.59	223.59	223.59	0	-7.77(-3.36%)
Sep 11, 2013		231.36	231.36	231.36	0	-10.11(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kering S.A. (OP: PPRUF )

Historical Prices

Sections

Services

Contact Information

Follow Us