Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

348.01 +2.34 (+0.68%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2017 424.00 424.00 424.00 0 -0.32(-0.08%)
Oct 11, 2017 424.32 424.32 424.32 0 +4.32(+1.03%)
Oct 05, 2017 420.00 420.00 420.00 0 +12.00(+2.94%)
Oct 03, 2017 408.00 408.00 408.00 0 +9.90(+2.49%)
Sep 29, 2017 398.10 398.10 398.10 0 +2.75(+0.70%)
Sep 25, 2017 395.35 395.35 395.35 0 -0.15(-0.04%)
Sep 20, 2017 395.50 395.50 395.50 770 +5.50(+1.41%)
Sep 15, 2017 390.00 390.00 390.00 0 -2.50(-0.64%)
Sep 11, 2017 392.50 392.50 392.50 0 +14.50(+3.84%)
Sep 06, 2017 378.00 378.00 378.00 0 +17.00(+4.71%)
Aug 21, 2017 361.00 361.00 361.00 0 +1.05(+0.29%)
Aug 18, 2017 359.95 359.95 359.95 359.95 44 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.