Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 32.45 33.04 32.45 32.81 388,932 +0.31(+0.95%)
Oct 30, 2013 32.40 33.45 32.18 32.50 395,999 +0.69(+2.17%)
Oct 29, 2013 31.53 31.84 31.47 31.81 64,695 +0.27(+0.86%)
Oct 28, 2013 31.53 31.65 31.53 31.54 65,548 +0.09(+0.29%)
Oct 25, 2013 31.79 31.79 31.43 31.45 49,961 -0.29(-0.91%)
Oct 24, 2013 31.47 31.94 31.47 31.74 91,996 +0.20(+0.63%)
Oct 23, 2013 31.53 31.93 31.40 31.54 176,826 -0.24(-0.76%)
Oct 22, 2013 31.49 31.89 31.30 31.78 155,338 +0.49(+1.57%)
Oct 21, 2013 31.02 31.42 31.01 31.29 185,639 +0.22(+0.71%)
Oct 18, 2013 30.76 31.75 30.76 31.07 197,088 +0.44(+1.44%)
Oct 17, 2013 30.66 30.73 30.30 30.63 93,298 -0.06(-0.20%)
Oct 16, 2013 30.35 30.75 30.35 30.69 358,925 +0.39(+1.29%)
Oct 15, 2013 29.58 30.36 29.58 30.30 142,216 +0.78(+2.64%)
Oct 11, 2013 29.52 29.52 29.52 0 +0.25(+0.85%)
Oct 10, 2013 29.00 29.40 28.96 29.27 151,298 +0.30(+1.04%)
Oct 09, 2013 28.83 29.04 28.75 28.97 60,120 +0.09(+0.31%)
Oct 08, 2013 28.83 28.98 28.70 28.88 239,703 +0.11(+0.38%)
Oct 07, 2013 28.75 28.92 28.74 28.77 30,579 +0.02(+0.07%)
Oct 04, 2013 28.49 28.83 28.49 28.75 100,168 +0.31(+1.09%)
Oct 03, 2013 28.93 28.94 28.34 28.44 62,539 -0.56(-1.93%)
Oct 02, 2013 29.00 29.17 28.80 29.00 118,267 +0.00(+0.00%)
Oct 01, 2013 28.99 29.21 28.84 29.00 125,303 -0.25(-0.85%)
Sep 27, 2013 29.28 29.35 29.21 29.25 67,015 -0.12(-0.41%)
Sep 26, 2013 29.35 29.45 29.28 29.37 85,686 +0.02(+0.07%)
Sep 25, 2013 29.35 29.52 29.23 29.35 120,447 -0.02(-0.07%)
Sep 24, 2013 29.25 29.40 28.97 29.37 80,701 +0.14(+0.48%)
Sep 23, 2013 29.05 29.45 28.97 29.23 112,695 +0.24(+0.83%)
Sep 20, 2013 29.26 29.28 28.99 28.99 949,292 -0.29(-0.99%)
Sep 19, 2013 29.14 29.32 29.06 29.28 346,195 +0.05(+0.17%)
Sep 18, 2013 28.86 29.34 28.86 29.23 295,971 +0.35(+1.21%)
Sep 17, 2013 29.20 29.30 28.88 28.88 211,088 -0.29(-0.99%)
Sep 16, 2013 29.29 29.32 29.08 29.17 177,470 -0.15(-0.51%)
Sep 13, 2013 29.40 29.40 29.03 29.32 149,913 +0.03(+0.10%)
Sep 12, 2013 29.32 29.41 28.93 29.29 278,666 +0.04(+0.14%)
Sep 11, 2013 28.99 29.39 28.87 29.25 235,154 +0.25(+0.86%)
Sep 10, 2013 28.85 29.15 28.74 29.00 196,311 +0.22(+0.76%)
Sep 09, 2013 28.72 29.15 28.53 28.78 362,573 +0.03(+0.10%)
Sep 06, 2013 28.90 28.98 28.47 28.75 271,438 -0.31(-1.07%)
Sep 05, 2013 29.03 29.26 28.93 29.06 173,910 +0.01(+0.03%)
Sep 04, 2013 28.41 29.17 28.41 29.05 366,722 +0.64(+2.25%)
Sep 03, 2013 28.26 28.70 28.00 28.41 176,202 +0.26(+0.92%)
Aug 30, 2013 28.15 28.15 28.15 0 +0.13(+0.46%)
Aug 29, 2013 27.89 28.19 27.73 28.02 123,478 +0.11(+0.39%)
Aug 28, 2013 27.56 28.10 27.33 27.91 60,488 +0.17(+0.61%)
Aug 27, 2013 28.18 28.24 27.62 27.74 51,194 -0.47(-1.67%)
Aug 26, 2013 28.21 28.45 28.16 28.21 69,796 -0.01(-0.04%)
Aug 23, 2013 28.27 28.30 28.13 28.22 93,699 +0.02(+0.07%)
Aug 22, 2013 28.32 28.59 28.04 28.20 95,002 -0.02(-0.07%)
Aug 21, 2013 28.37 28.41 28.16 28.22 105,963 -0.15(-0.53%)
Aug 20, 2013 28.14 28.54 28.11 28.37 107,055 +0.22(+0.78%)
Aug 19, 2013 28.42 28.90 28.11 28.15 96,259 -0.32(-1.12%)
Aug 16, 2013 28.39 28.66 28.13 28.47 50,034 +0.01(+0.04%)
Aug 15, 2013 28.26 28.46 28.00 28.46 119,257 +0.25(+0.89%)
Aug 14, 2013 28.64 28.64 28.21 28.21 208,124 -0.39(-1.36%)
Aug 13, 2013 28.67 28.98 28.42 28.60 129,333 -0.46(-1.58%)
Aug 12, 2013 29.05 29.07 28.71 29.06 162,761 +0.01(+0.03%)
Aug 09, 2013 29.71 29.71 28.87 29.05 184,234 -0.63(-2.12%)
Aug 08, 2013 29.06 29.75 28.88 29.68 188,907 +0.74(+2.56%)
Aug 07, 2013 28.89 29.09 28.57 28.94 134,767 +0.06(+0.21%)
Aug 06, 2013 28.77 28.91 28.67 28.88 219,671 +0.20(+0.70%)
Aug 02, 2013 28.68 28.68 28.68 0 -0.30(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.