Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.760 +0.230 (+9.09%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.980 3.120 2.920 2.920 10,904 -0.19(-5.96%)
Oct 28, 2022 3.240 3.240 2.950 3.105 10,699 -0.23(-7.04%)
Oct 27, 2022 3.250 3.420 2.920 3.340 16,625 +0.11(+3.41%)
Oct 26, 2022 3.380 3.410 3.200 3.230 7,698 -0.27(-7.71%)
Oct 25, 2022 3.500 3.716 3.500 3.500 9,183 +0.00(+0.00%)
Oct 21, 2022 3.500 88 +0.01(+0.29%)
Oct 20, 2022 3.490 3.500 3.481 3.490 890 -0.02(-0.57%)
Oct 19, 2022 3.400 3.752 3.400 3.510 10,710 +0.24(+7.34%)
Oct 18, 2022 3.300 3.400 3.200 3.270 3,311 -0.13(-3.82%)
Oct 17, 2022 3.410 3.450 3.400 3.400 1,327 -0.09(-2.58%)
Oct 14, 2022 3.730 3.730 3.400 3.490 5,690 -0.30(-7.92%)
Oct 13, 2022 3.610 3.790 3.600 3.790 5,507 +0.10(+2.68%)
Oct 12, 2022 3.654 3.691 3.654 3.691 1,612 -0.03(-0.78%)
Oct 11, 2022 3.965 3.985 3.577 3.720 5,546 +0.03(+0.81%)
Oct 10, 2022 4.000 4.000 3.530 3.690 12,339 -0.42(-10.22%)
Oct 07, 2022 4.100 4.110 4.100 4.110 856 +0.04(+0.98%)
Oct 05, 2022 4.070 327 +0.01(+0.25%)
Oct 04, 2022 4.110 4.150 4.060 4.060 2,757 -0.10(-2.40%)
Oct 03, 2022 4.100 4.200 4.000 4.160 14,123 -0.06(-1.42%)
Sep 30, 2022 4.300 4.380 4.010 4.220 2,307 -0.12(-2.76%)
Sep 29, 2022 4.300 4.340 3.910 4.340 4,661 +0.16(+3.83%)
Sep 28, 2022 4.220 4.280 4.180 4.180 1,720 -0.09(-2.05%)
Sep 27, 2022 4.431 4.490 4.230 4.267 3,682 -0.36(-7.83%)
Sep 26, 2022 4.920 4.920 4.630 4.630 1,238 -0.29(-5.90%)
Sep 23, 2022 4.700 4.920 4.560 4.920 6,320 +0.02(+0.41%)
Sep 22, 2022 4.860 4.900 4.690 4.900 4,570 +0.15(+3.16%)
Sep 21, 2022 4.650 4.750 4.500 4.750 7,774 +0.20(+4.40%)
Sep 20, 2022 4.340 4.550 4.340 4.550 6,753 +0.16(+3.64%)
Sep 19, 2022 4.140 4.390 3.800 4.390 8,754 +0.18(+4.28%)
Sep 16, 2022 3.350 4.210 3.210 4.210 21,247 +1.00(+31.15%)
Sep 15, 2022 3.450 3.450 3.136 3.210 5,902 +0.09(+2.88%)
Sep 14, 2022 3.700 3.700 3.120 3.120 12,854 -0.50(-13.81%)
Sep 13, 2022 3.460 3.790 3.441 3.620 3,307 +0.10(+2.84%)
Sep 12, 2022 3.520 3.650 3.520 3.520 2,912 -0.10(-2.76%)
Sep 09, 2022 3.720 3.720 3.620 3.620 2,768 -0.05(-1.36%)
Sep 08, 2022 3.670 3.670 3.670 3.670 1,841 +0.00(+0.00%)
Sep 07, 2022 3.710 3.940 3.550 3.670 3,525 -0.14(-3.67%)
Sep 06, 2022 3.930 4.020 3.810 3.810 5,217 -0.22(-5.46%)
Sep 02, 2022 3.980 4.030 3.910 4.030 3,350 +0.12(+3.07%)
Sep 01, 2022 4.000 4.090 3.880 3.910 1,388 -0.12(-2.98%)
Aug 31, 2022 4.120 4.120 4.000 4.030 1,971 +0.03(+0.75%)
Aug 29, 2022 4.000 164 -0.12(-2.91%)
Aug 26, 2022 3.960 4.120 3.960 4.120 3,594 +0.00(+0.00%)
Aug 25, 2022 4.120 4.130 3.960 4.120 787 +0.12(+3.00%)
Aug 24, 2022 3.960 4.150 3.960 4.000 1,922 +0.00(+0.00%)
Aug 23, 2022 4.000 4.170 4.000 4.000 4,567 -0.03(-0.74%)
Aug 22, 2022 4.370 4.370 3.980 4.030 1,695 +0.07(+1.64%)
Aug 19, 2022 4.205 4.205 3.965 3.965 1,251 -0.09(-2.10%)
Aug 18, 2022 4.010 4.500 4.000 4.050 15,064 +0.08(+2.02%)
Aug 17, 2022 4.005 4.050 3.914 3.970 3,028 -0.31(-7.24%)
Aug 16, 2022 4.184 4.280 4.000 4.280 3,581 +0.26(+6.47%)
Aug 15, 2022 4.370 4.370 4.010 4.020 953 -0.20(-4.74%)
Aug 12, 2022 4.220 4.220 4.220 4.220 222 -0.03(-0.71%)
Aug 11, 2022 4.010 4.250 4.010 4.250 1,498 +0.04(+0.95%)
Aug 10, 2022 4.300 4.500 4.210 4.210 1,104 +0.01(+0.24%)
Aug 09, 2022 4.200 4.280 3.920 4.200 2,428 -0.02(-0.59%)
Aug 08, 2022 4.110 4.254 4.110 4.225 1,369 +0.11(+2.80%)
Aug 05, 2022 4.110 4.110 4.110 4.110 344 -0.01(-0.24%)
Aug 04, 2022 3.940 4.120 3.880 4.120 1,489 -0.11(-2.60%)
Aug 03, 2022 4.220 4.490 4.150 4.230 17,014 +0.11(+2.55%)
Aug 02, 2022 4.030 4.125 4.030 4.125 906 +0.09(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.