Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 85.79 86.15 84.53 84.76 2,050,501 -1.13(-1.32%)
Oct 28, 2021 88.99 90.82 85.80 85.90 2,321,320 -2.10(-2.38%)
Oct 27, 2021 92.98 93.24 87.81 88.00 1,219,425 -5.72(-6.10%)
Oct 26, 2021 98.19 93.34 93.71 798,738 -3.65(-3.75%)
Oct 25, 2021 97.69 99.62 97.23 97.36 1,443,616 +0.52(+0.53%)
Oct 22, 2021 95.67 97.55 95.33 96.84 1,029,539 +1.05(+1.10%)
Oct 21, 2021 101.22 101.72 93.68 95.79 945,897 -5.59(-5.51%)
Oct 20, 2021 99.88 101.45 99.17 101.38 412,404 +1.03(+1.02%)
Oct 19, 2021 99.79 100.79 98.13 100.35 451,573 +0.83(+0.84%)
Oct 18, 2021 98.80 100.63 97.89 99.52 340,653 +0.18(+0.18%)
Oct 15, 2021 99.58 101.32 99.02 99.34 758,143 +0.91(+0.93%)
Oct 14, 2021 97.88 98.76 96.51 98.43 335,138 +2.49(+2.59%)
Oct 13, 2021 98.79 98.99 95.71 95.94 361,037 -2.94(-2.98%)
Oct 12, 2021 97.52 99.85 97.42 98.88 314,092 +1.36(+1.40%)
Oct 11, 2021 101.89 102.78 96.88 97.52 357,124 -3.74(-3.69%)
Oct 08, 2021 102.14 103.69 101.18 101.26 165,091 -0.05(-0.05%)
Oct 07, 2021 102.21 103.57 101.07 101.31 532,775 +0.44(+0.43%)
Oct 06, 2021 100.09 102.05 98.92 100.87 638,438 -1.35(-1.32%)
Oct 05, 2021 102.22 104.39 101.31 102.22 612,758 +0.72(+0.71%)
Oct 04, 2021 103.72 105.04 101.09 101.51 468,446 -2.12(-2.04%)
Oct 01, 2021 100.36 104.86 100.36 103.63 356,456 +3.31(+3.30%)
Sep 30, 2021 102.61 102.61 99.86 100.31 997,204 -1.86(-1.82%)
Sep 29, 2021 102.65 103.50 100.76 102.17 438,644 -0.18(-0.17%)
Sep 28, 2021 104.12 105.24 102.21 102.35 1,122,851 -1.31(-1.27%)
Sep 27, 2021 102.43 105.47 101.78 103.67 825,397 +1.87(+1.84%)
Sep 24, 2021 98.91 103.90 98.91 101.80 786,371 +2.62(+2.65%)
Sep 23, 2021 95.03 99.85 95.03 99.17 702,816 +4.47(+4.72%)
Sep 22, 2021 93.10 95.85 93.10 94.70 377,175 +2.61(+2.84%)
Sep 21, 2021 93.09 93.27 90.51 92.08 504,842 -0.10(-0.11%)
Sep 20, 2021 92.58 94.11 90.65 92.18 560,340 -3.74(-3.90%)
Sep 17, 2021 98.10 99.02 95.45 95.92 845,042 -2.52(-2.56%)
Sep 16, 2021 97.18 100.94 96.71 98.44 898,699 +2.00(+2.07%)
Sep 15, 2021 92.51 97.10 92.28 96.44 1,336,769 +3.62(+3.90%)
Sep 14, 2021 95.53 96.58 92.28 92.82 547,122 -2.58(-2.70%)
Sep 13, 2021 94.11 97.13 93.46 95.39 695,449 +2.88(+3.12%)
Sep 10, 2021 94.82 96.57 92.41 92.51 483,653 -1.48(-1.58%)
Sep 09, 2021 92.12 94.85 92.12 93.99 1,352,204 +2.17(+2.36%)
Sep 08, 2021 93.96 94.59 91.55 91.82 445,230 -2.26(-2.40%)
Sep 07, 2021 94.46 96.71 93.80 94.08 606,019 -0.08(-0.08%)
Sep 03, 2021 94.31 94.84 93.07 94.16 456,334 +0.10(+0.11%)
Sep 02, 2021 95.01 95.61 93.06 94.06 554,637 -0.59(-0.62%)
Sep 01, 2021 97.56 97.65 94.60 94.65 915,897 -2.90(-2.98%)
Aug 31, 2021 95.24 98.54 94.70 97.55 1,164,685 +3.46(+3.68%)
Aug 30, 2021 98.97 99.04 93.96 94.09 901,393 -3.23(-3.32%)
Aug 27, 2021 94.47 97.96 94.20 97.32 574,989 +2.86(+3.03%)
Aug 26, 2021 96.69 96.69 93.64 94.46 446,544 -2.19(-2.26%)
Aug 25, 2021 94.27 97.54 93.07 96.65 817,285 +3.46(+3.71%)
Aug 24, 2021 90.72 94.14 90.72 93.19 472,942 +3.19(+3.55%)
Aug 23, 2021 92.16 92.43 89.59 89.99 598,879 -0.55(-0.60%)
Aug 20, 2021 89.38 90.63 88.49 90.54 530,851 +0.90(+1.01%)
Aug 19, 2021 88.83 90.10 87.76 89.64 768,489 -0.86(-0.94%)
Aug 18, 2021 89.10 92.37 88.11 90.49 829,624 +1.20(+1.35%)
Aug 17, 2021 89.48 89.84 86.78 89.29 669,765 -0.99(-1.10%)
Aug 16, 2021 90.01 91.00 88.76 90.28 547,940 -1.23(-1.35%)
Aug 13, 2021 93.01 93.45 91.18 91.52 306,258 -1.14(-1.23%)
Aug 12, 2021 93.48 94.26 90.98 92.66 342,688 -1.06(-1.14%)
Aug 11, 2021 92.69 94.07 90.89 93.72 373,132 +1.32(+1.43%)
Aug 10, 2021 91.19 92.66 90.76 92.40 493,156 +1.33(+1.46%)
Aug 09, 2021 92.43 92.67 90.63 91.07 611,395 -2.40(-2.57%)
Aug 06, 2021 92.96 93.82 92.96 93.47 598,754 +1.98(+2.17%)
Aug 05, 2021 90.85 93.59 90.28 91.49 506,907 +1.36(+1.51%)
Aug 04, 2021 90.73 93.75 89.79 90.13 639,290 -2.16(-2.34%)
Aug 03, 2021 92.51 92.95 88.92 92.29 821,230 -0.21(-0.23%)
Aug 02, 2021 93.41 97.20 91.94 92.50 1,184,348 -0.01(-0.01%)
Jul 30, 2021 94.36 95.96 92.15 92.51 1,167,210 -4.09(-4.23%)
Jul 29, 2021 97.20 99.35 94.79 96.60 666,471 -1.71(-1.74%)
Jul 28, 2021 98.53 100.15 94.83 98.31 918,285 +0.61(+0.62%)
Jul 27, 2021 96.89 98.71 95.80 97.70 578,658 -1.06(-1.07%)
Jul 26, 2021 98.22 100.83 97.13 98.76 469,357 +0.71(+0.73%)
Jul 23, 2021 98.34 99.48 97.25 98.05 426,577 +1.09(+1.13%)
Jul 22, 2021 98.50 98.54 95.00 96.96 1,027,221 -2.07(-2.09%)
Jul 21, 2021 98.31 101.02 98.23 99.03 434,127 +2.25(+2.33%)
Jul 20, 2021 93.42 97.61 92.86 96.78 645,025 +3.78(+4.06%)
Jul 19, 2021 94.00 95.26 92.27 93.00 835,675 -4.65(-4.76%)
Jul 16, 2021 101.24 101.36 97.15 97.65 514,124 -2.46(-2.46%)
Jul 15, 2021 100.42 102.20 98.41 100.11 716,350 -1.66(-1.63%)
Jul 14, 2021 105.01 106.09 101.44 101.77 486,899 -1.27(-1.23%)
Jul 13, 2021 105.04 105.91 102.82 103.04 611,224 -3.00(-2.83%)
Jul 12, 2021 102.92 107.84 101.80 106.03 770,452 +1.10(+1.05%)
Jul 09, 2021 101.67 105.60 101.36 104.93 721,451 +5.57(+5.60%)
Jul 08, 2021 99.55 103.65 98.10 99.37 1,090,381 -3.36(-3.27%)
Jul 07, 2021 102.38 104.17 100.73 102.73 822,359 +0.36(+0.35%)
Jul 06, 2021 104.82 104.97 101.00 102.37 912,575 -2.60(-2.48%)
Jul 02, 2021 105.91 107.11 104.35 104.97 493,551 -1.32(-1.24%)
Jul 01, 2021 104.01 107.53 103.95 106.29 603,913 +2.93(+2.83%)
Jun 30, 2021 101.57 104.76 100.53 103.37 767,663 +1.68(+1.65%)
Jun 29, 2021 103.68 104.89 101.01 101.69 1,099,888 -0.84(-0.82%)
Jun 28, 2021 107.08 107.72 101.77 102.53 732,208 -5.46(-5.05%)
Jun 25, 2021 107.56 108.59 106.32 107.99 758,955 +0.70(+0.66%)
Jun 24, 2021 106.57 107.50 104.67 107.28 450,713 +2.08(+1.98%)
Jun 23, 2021 104.43 106.18 103.89 105.20 608,991 +0.69(+0.67%)
Jun 22, 2021 104.78 105.35 100.40 104.51 1,284,200 -0.77(-0.74%)
Jun 21, 2021 103.73 106.14 103.26 105.28 573,984 +3.06(+3.00%)
Jun 18, 2021 103.57 104.41 100.56 102.22 1,508,203 -3.97(-3.74%)
Jun 17, 2021 114.40 115.29 103.87 106.18 993,782 -8.28(-7.24%)
Jun 16, 2021 112.22 115.72 111.22 114.47 1,117,621 +1.65(+1.46%)
Jun 15, 2021 109.81 113.87 109.56 112.82 1,369,395 +3.80(+3.49%)
Jun 14, 2021 111.42 111.93 107.74 109.02 695,290 -1.86(-1.67%)
Jun 11, 2021 111.90 112.27 108.36 110.88 1,079,183 +0.18(+0.16%)
Jun 10, 2021 115.67 116.11 110.60 110.70 811,896 -3.87(-3.38%)
Jun 09, 2021 115.21 116.15 114.26 114.57 494,713 -0.45(-0.39%)
Jun 08, 2021 115.19 116.58 113.26 115.01 742,167 -1.58(-1.35%)
Jun 07, 2021 117.91 118.61 115.51 116.59 825,591 -0.64(-0.55%)
Jun 04, 2021 120.27 121.41 115.50 117.23 2,322,351 -4.61(-3.79%)
Jun 03, 2021 122.75 123.65 121.33 121.85 625,041 -1.89(-1.52%)
Jun 02, 2021 124.36 127.15 122.53 123.73 777,164 +0.16(+0.13%)
Jun 01, 2021 122.00 124.97 121.94 123.57 761,005 +3.48(+2.90%)
May 28, 2021 120.95 121.31 117.37 120.09 520,707 -0.81(-0.67%)
May 27, 2021 117.83 121.41 117.08 120.91 962,384 +4.62(+3.98%)
May 26, 2021 114.51 117.40 114.01 116.28 545,693 +3.02(+2.66%)
May 25, 2021 118.04 119.80 113.08 113.27 853,714 -4.10(-3.49%)
May 24, 2021 117.06 118.78 115.18 117.36 672,728 +0.59(+0.50%)
May 21, 2021 116.87 119.33 116.18 116.78 737,591 +0.96(+0.83%)
May 20, 2021 119.21 121.03 114.61 115.82 785,764 -2.14(-1.82%)
May 19, 2021 117.37 118.39 113.63 117.96 690,176 -0.88(-0.74%)
May 18, 2021 121.76 123.35 117.92 118.84 828,241 -2.29(-1.89%)
May 17, 2021 118.39 121.55 118.00 121.13 407,210 +1.49(+1.24%)
May 14, 2021 116.02 120.08 113.48 119.65 434,228 +4.60(+4.00%)
May 13, 2021 112.60 116.71 111.46 115.04 933,607 +1.96(+1.74%)
May 12, 2021 122.98 123.83 112.69 113.08 635,234 -6.46(-5.40%)
May 11, 2021 116.51 121.01 115.06 119.53 690,493 -1.33(-1.10%)
May 10, 2021 123.79 126.74 120.53 120.86 869,959 -2.79(-2.26%)
May 07, 2021 119.23 125.17 118.23 123.65 635,133 +4.15(+3.47%)
May 06, 2021 122.79 124.45 117.04 119.50 479,372 -1.48(-1.22%)
May 05, 2021 119.60 121.55 117.36 120.98 703,986 +2.56(+2.17%)
May 04, 2021 115.45 118.83 113.42 118.42 848,187 +2.69(+2.33%)
May 03, 2021 118.87 121.29 114.70 115.72 873,222 -0.98(-0.84%)
Apr 30, 2021 116.85 119.13 115.91 116.70 1,886,569 -0.78(-0.67%)
Apr 29, 2021 109.92 119.63 109.92 117.48 2,474,485 +10.69(+10.01%)
Apr 28, 2021 104.47 107.03 103.88 106.79 982,560 +2.36(+2.26%)
Apr 27, 2021 104.75 105.72 103.23 104.43 398,369 -1.03(-0.98%)
Apr 26, 2021 107.04 109.09 105.11 105.46 579,291 -0.56(-0.53%)
Apr 23, 2021 104.48 106.75 103.93 106.03 359,601 +1.79(+1.72%)
Apr 22, 2021 104.63 106.44 103.28 104.23 568,575 +0.22(+0.21%)
Apr 21, 2021 101.04 104.27 101.04 104.02 734,686 +3.00(+2.97%)
Apr 20, 2021 106.23 106.67 100.62 101.02 803,585 -6.46(-6.01%)
Apr 19, 2021 108.93 110.21 106.47 107.47 896,527 -1.24(-1.14%)
Apr 16, 2021 107.80 109.24 106.18 108.71 899,155 +2.26(+2.12%)
Apr 15, 2021 106.58 107.21 103.11 106.45 1,192,423 -0.14(-0.13%)
Apr 14, 2021 104.80 109.47 103.98 106.59 1,226,416 +1.90(+1.82%)
Apr 13, 2021 109.80 109.87 103.97 104.69 1,419,851 -5.92(-5.35%)
Apr 12, 2021 109.62 110.84 108.45 110.61 620,638 +1.87(+1.72%)
Apr 09, 2021 109.65 111.13 107.17 108.74 698,602 -1.84(-1.67%)
Apr 08, 2021 108.93 112.14 106.98 110.58 632,423 -0.12(-0.11%)
Apr 07, 2021 112.77 113.62 109.47 110.70 670,669 -1.18(-1.05%)
Apr 06, 2021 112.65 114.58 111.52 111.88 685,404 -0.48(-0.43%)
Apr 05, 2021 114.20 114.52 111.22 112.36 778,504 +0.12(+0.11%)
Apr 01, 2021 112.09 113.26 110.31 112.25 528,546 +1.25(+1.12%)
Mar 31, 2021 114.32 114.83 110.87 111.00 646,680 -3.08(-2.70%)
Mar 30, 2021 111.09 114.94 110.87 114.08 348,370 +3.40(+3.07%)
Mar 29, 2021 117.64 120.10 109.63 110.68 715,931 -6.85(-5.83%)
Mar 26, 2021 114.38 117.70 111.83 117.53 1,068,605 +6.76(+6.11%)
Mar 25, 2021 103.62 111.81 103.12 110.77 624,558 +5.58(+5.30%)
Mar 24, 2021 106.36 109.78 105.20 105.20 398,847 +0.68(+0.65%)
Mar 23, 2021 106.95 110.17 103.53 104.51 755,411 -4.94(-4.52%)
Mar 22, 2021 112.71 114.23 108.06 109.45 848,980 -4.55(-3.99%)
Mar 19, 2021 112.48 116.13 109.70 114.00 1,390,337 +1.65(+1.47%)
Mar 18, 2021 115.37 119.13 111.47 112.34 994,120 -3.08(-2.67%)
Mar 17, 2021 111.05 116.90 110.94 115.42 731,008 +3.85(+3.45%)
Mar 16, 2021 114.87 115.87 109.82 111.57 1,152,385 -2.88(-2.52%)
Mar 15, 2021 110.64 114.68 108.17 114.45 1,653,756 +5.09(+4.65%)
Mar 12, 2021 108.93 110.59 107.94 109.36 817,055 +1.39(+1.28%)
Mar 11, 2021 107.31 109.52 106.30 107.98 1,281,388 +0.17(+0.16%)
Mar 10, 2021 106.80 108.91 104.59 107.81 1,115,910 +1.48(+1.40%)
Mar 09, 2021 103.30 108.69 101.95 106.33 1,294,631 +2.05(+1.97%)
Mar 08, 2021 103.98 105.95 102.75 104.28 1,127,607 +1.54(+1.49%)
Mar 05, 2021 97.90 103.94 93.59 102.74 1,147,371 +6.40(+6.64%)
Mar 04, 2021 99.52 101.79 93.11 96.34 1,140,021 -3.77(-3.77%)
Mar 03, 2021 96.67 101.38 96.36 100.12 1,003,981 +4.08(+4.25%)
Mar 02, 2021 98.31 99.88 95.92 96.04 690,067 -2.59(-2.63%)
Mar 01, 2021 97.78 99.71 95.90 98.63 1,410,905 +3.07(+3.21%)
Feb 26, 2021 90.53 96.54 89.23 95.56 1,732,166 +4.64(+5.11%)
Feb 25, 2021 93.68 95.01 89.73 90.92 740,050 -3.12(-3.32%)
Feb 24, 2021 90.56 95.08 89.95 94.04 777,404 +3.74(+4.15%)
Feb 23, 2021 86.63 90.51 84.21 90.29 1,231,596 +4.03(+4.67%)
Feb 22, 2021 85.62 89.90 85.16 86.26 804,262 +0.68(+0.80%)
Feb 19, 2021 83.89 86.02 83.32 85.58 722,939 +2.69(+3.25%)
Feb 18, 2021 84.29 85.45 82.19 82.89 577,316 -2.86(-3.34%)
Feb 17, 2021 84.92 87.04 84.46 85.75 499,891 -0.51(-0.60%)
Feb 16, 2021 84.25 87.14 83.80 86.26 1,222,809 +3.89(+4.72%)
Feb 12, 2021 82.28 83.62 81.23 82.37 456,545 -0.36(-0.43%)
Feb 11, 2021 84.52 85.94 81.36 82.73 661,814 -1.97(-2.33%)
Feb 10, 2021 83.34 86.71 82.62 84.70 807,985 +2.31(+2.81%)
Feb 09, 2021 85.59 85.75 81.38 82.39 802,916 -3.07(-3.59%)
Feb 08, 2021 83.77 85.70 82.23 85.46 732,124 +1.63(+1.94%)
Feb 05, 2021 82.23 86.02 82.23 83.83 1,593,278 +1.69(+2.06%)
Feb 04, 2021 74.86 82.37 74.65 82.14 2,428,973 +7.88(+10.62%)
Feb 03, 2021 70.19 74.57 69.62 74.26 1,124,231 +5.37(+7.80%)
Feb 02, 2021 68.39 69.32 66.91 68.88 829,744 +2.03(+3.03%)
Feb 01, 2021 67.50 68.02 66.02 66.86 1,010,974 +0.03(+0.04%)
Jan 29, 2021 70.12 71.05 66.19 66.83 1,233,198 -3.10(-4.44%)
Jan 28, 2021 71.55 73.08 66.50 69.93 1,435,394 +3.17(+4.75%)
Jan 27, 2021 66.10 68.05 64.49 66.76 2,533,082 -1.01(-1.49%)
Jan 26, 2021 69.88 70.46 67.65 67.77 712,087 -0.65(-0.95%)
Jan 25, 2021 68.63 69.52 66.87 68.42 572,995 -1.54(-2.20%)
Jan 22, 2021 69.16 70.11 68.19 69.96 1,007,756 -0.43(-0.62%)
Jan 21, 2021 71.40 72.60 69.44 70.39 981,751 -1.54(-2.14%)
Jan 20, 2021 72.11 73.25 71.82 71.93 706,009 +0.07(+0.10%)
Jan 19, 2021 71.44 72.51 70.80 71.87 2,112,245 +1.71(+2.44%)
Jan 15, 2021 72.11 73.10 69.16 70.16 1,385,551 -3.71(-5.03%)
Jan 14, 2021 74.00 74.94 72.77 73.87 1,348,720 +1.03(+1.41%)
Jan 13, 2021 73.10 74.09 72.42 72.84 943,176 +0.00(+0.00%)
Jan 12, 2021 72.11 73.28 71.22 72.84 460,216 +0.81(+1.12%)
Jan 11, 2021 71.93 73.99 71.37 72.03 790,193 -1.56(-2.12%)
Jan 08, 2021 77.55 78.03 72.56 73.59 885,874 -3.77(-4.88%)
Jan 07, 2021 75.55 77.59 72.34 77.37 2,056,404 -0.57(-0.74%)
Jan 06, 2021 72.90 79.46 72.83 77.94 1,425,484 +6.52(+9.13%)
Jan 05, 2021 70.08 72.45 70.08 71.42 658,793 +1.35(+1.93%)
Jan 04, 2021 73.59 74.31 69.65 70.07 613,903 -3.13(-4.28%)
Dec 31, 2020 73.20 73.20 73.20 618,112 +0.41(+0.57%)
Dec 30, 2020 70.19 72.83 70.19 72.78 618,112 +2.65(+3.77%)
Dec 29, 2020 72.07 72.20 70.05 70.14 554,616 -1.45(-2.03%)
Dec 28, 2020 71.18 72.58 70.89 71.59 651,465 +0.45(+0.64%)
Dec 24, 2020 70.91 71.50 69.29 71.13 350,057 +0.69(+0.98%)
Dec 23, 2020 68.04 72.24 67.39 70.44 905,498 +3.57(+5.33%)
Dec 22, 2020 68.14 68.53 66.62 66.88 762,020 -0.57(-0.85%)
Dec 21, 2020 68.62 69.40 66.93 67.45 1,956,777 -3.13(-4.44%)
Dec 18, 2020 69.74 70.64 68.77 70.58 1,566,958 +0.69(+0.99%)
Dec 17, 2020 70.73 71.06 69.06 69.89 583,387 -0.73(-1.04%)
Dec 16, 2020 71.58 72.08 69.86 70.62 675,171 -0.54(-0.76%)
Dec 15, 2020 71.12 71.42 68.65 71.16 1,014,665 -0.03(-0.04%)
Dec 14, 2020 73.69 74.81 70.77 71.19 1,533,781 -0.59(-0.83%)
Dec 11, 2020 72.90 72.90 70.56 71.79 903,792 -2.16(-2.93%)
Dec 10, 2020 72.20 74.78 71.68 73.95 1,143,916 -0.08(-0.11%)
Dec 09, 2020 75.89 76.75 73.03 74.03 1,714,417 -1.00(-1.33%)
Dec 08, 2020 79.03 80.29 74.69 75.03 1,587,484 -5.05(-6.30%)
Dec 07, 2020 81.73 82.42 79.32 80.07 1,460,638 -2.52(-3.05%)
Dec 04, 2020 82.67 84.51 81.39 82.59 1,120,123 +1.15(+1.41%)
Dec 03, 2020 77.93 82.26 77.38 81.45 1,035,889 +3.27(+4.18%)
Dec 02, 2020 74.27 78.42 73.33 78.18 990,768 +2.87(+3.82%)
Dec 01, 2020 74.02 77.63 73.60 75.30 1,030,345 +3.05(+4.22%)
Nov 30, 2020 73.69 74.39 71.94 72.25 1,163,540 -1.41(-1.92%)
Nov 27, 2020 74.09 74.27 72.77 73.66 322,927 +0.00(+0.00%)
Nov 25, 2020 73.05 74.46 71.73 73.66 766,927 -0.48(-0.65%)
Nov 24, 2020 72.46 74.39 71.62 74.15 1,143,661 +4.00(+5.70%)
Nov 23, 2020 67.44 70.80 66.50 70.15 755,821 +4.55(+6.94%)
Nov 20, 2020 67.02 67.32 65.11 65.59 634,719 -1.55(-2.31%)
Nov 19, 2020 65.89 67.45 65.35 67.14 1,232,908 +1.03(+1.55%)
Nov 18, 2020 67.73 69.61 66.06 66.12 1,058,113 -1.80(-2.65%)
Nov 17, 2020 67.93 68.72 65.53 67.91 1,097,270 -1.09(-1.57%)
Nov 16, 2020 67.81 70.63 67.78 69.00 1,180,107 +3.74(+5.74%)
Nov 13, 2020 62.37 65.52 61.88 65.26 790,919 +4.05(+6.62%)
Nov 12, 2020 62.19 62.80 59.65 61.21 1,154,159 -2.18(-3.44%)
Nov 11, 2020 68.75 69.40 63.31 63.39 1,205,374 -4.75(-6.97%)
Nov 10, 2020 68.95 69.63 65.80 68.14 1,095,607 -0.14(-0.20%)
Nov 09, 2020 64.25 69.30 63.89 68.27 1,986,828 +10.51(+18.19%)
Nov 06, 2020 58.20 58.93 57.14 57.77 1,298,273 +0.05(+0.09%)
Nov 05, 2020 56.37 58.44 56.37 57.72 983,798 +1.94(+3.48%)
Nov 04, 2020 56.05 57.29 53.50 55.78 945,904 -0.71(-1.25%)
Nov 03, 2020 55.17 57.09 54.40 56.49 1,212,263 +2.09(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.