Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.249 8.322 8.249 8.322 2,613 -0.19(-2.28%)
Oct 30, 2019 8.504 8.516 8.504 8.516 419 +0.01(+0.14%)
Oct 29, 2019 8.504 8.504 8.504 8.504 81 -0.13(-1.53%)
Oct 28, 2019 8.636 8.636 8.636 8.636 67 +0.02(+0.28%)
Oct 25, 2019 8.468 8.612 8.464 8.612 1,247 +0.10(+1.22%)
Oct 24, 2019 8.508 8.508 8.508 8.508 13 +0.06(+0.67%)
Oct 23, 2019 8.480 8.480 8.451 8.451 501 -0.03(-0.34%)
Oct 22, 2019 8.560 8.560 8.480 8.480 279 -0.11(-1.26%)
Oct 21, 2019 8.576 8.588 8.576 8.588 4,026 +0.12(+1.42%)
Oct 18, 2019 8.468 8.468 8.468 8.468 124 +0.06(+0.71%)
Oct 17, 2019 8.416 8.416 8.295 8.408 3,632 -0.09(-1.08%)
Oct 16, 2019 8.410 8.500 8.410 8.500 154 -0.07(-0.78%)
Oct 15, 2019 8.567 8.567 8.567 8.567 114 -0.01(-0.06%)
Oct 14, 2019 8.468 8.572 8.468 8.572 279 -0.05(-0.56%)
Oct 11, 2019 8.620 8.620 8.620 8.620 124 +0.20(+2.33%)
Oct 10, 2019 8.424 8.424 8.424 8.424 2 +0.10(+1.25%)
Oct 09, 2019 8.319 8.319 8.319 8.319 81 -0.08(-1.00%)
Oct 08, 2019 8.327 8.403 8.327 8.403 144 -0.04(-0.47%)
Oct 07, 2019 8.564 8.564 8.444 8.444 1,317 +0.08(+0.96%)
Oct 04, 2019 8.363 8.363 8.363 8.363 124 +0.05(+0.57%)
Oct 03, 2019 8.359 8.664 8.316 8.316 2,199 +0.05(+0.59%)
Oct 02, 2019 8.267 8.267 8.267 8.267 62 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.