Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.250 +0.070 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.327 8.626 8.320 8.555 255,960 +0.18(+2.16%)
Oct 28, 2010 8.563 8.587 8.343 8.375 308,175 -0.09(-1.11%)
Oct 27, 2010 8.493 8.508 8.257 8.469 514,202 -0.09(-1.10%)
Oct 25, 2010 8.618 8.791 8.540 8.563 306,078 +0.02(+0.18%)
Oct 22, 2010 8.689 8.768 8.453 8.548 528,378 -0.08(-0.91%)
Oct 21, 2010 8.713 8.917 8.587 8.626 886,153 -0.03(-0.36%)
Oct 20, 2010 8.500 8.776 8.414 8.658 1,002,732 +0.22(+2.61%)
Oct 19, 2010 8.508 8.681 8.359 8.437 894,994 -0.23(-2.63%)
Oct 18, 2010 8.728 8.815 8.618 8.666 406,215 -0.05(-0.54%)
Oct 15, 2010 8.909 8.941 8.587 8.713 506,730 -0.09(-0.98%)
Oct 14, 2010 8.838 8.964 8.713 8.799 450,839 -0.02(-0.27%)
Oct 13, 2010 8.744 8.964 8.705 8.823 535,006 +0.15(+1.72%)
Oct 12, 2010 8.783 8.791 8.563 8.673 846,439 -0.16(-1.78%)
Oct 11, 2010 8.886 8.980 8.776 8.831 525,038 -0.06(-0.71%)
Oct 08, 2010 8.894 8.972 8.548 8.894 1,233,289 +0.28(+3.19%)
Oct 07, 2010 8.728 8.799 8.477 8.618 527,235 -0.05(-0.54%)
Oct 06, 2010 8.548 8.803 8.461 8.666 433,755 +0.09(+1.01%)
Oct 05, 2010 8.595 8.666 8.406 8.579 544,106 +0.12(+1.39%)
Oct 04, 2010 8.563 8.610 8.264 8.461 540,491 -0.11(-1.28%)
Oct 01, 2010 8.571 8.697 8.398 8.571 660,558 +0.23(+2.80%)
Sep 30, 2010 8.338 8.516 8.178 8.338 4,270 -0.17(-2.00%)
Sep 29, 2010 8.194 8.508 8.179 8.508 667,039 +0.26(+3.15%)
Sep 28, 2010 8.202 8.257 7.942 8.249 414 +0.10(+1.25%)
Sep 27, 2010 8.091 8.209 8.005 8.147 742,681 +0.05(+0.58%)
Sep 24, 2010 7.863 8.099 7.738 8.099 637,936 +0.37(+4.78%)
Sep 23, 2010 7.651 7.958 7.635 7.730 1,719 -0.02(-0.20%)
Sep 22, 2010 7.848 7.974 7.722 7.745 529,744 -0.12(-1.50%)
Sep 21, 2010 7.769 7.879 7.667 7.863 664,232 +0.11(+1.42%)
Sep 20, 2010 7.517 7.761 7.392 7.753 753,868 +0.24(+3.25%)
Sep 17, 2010 7.510 7.596 7.274 7.510 572,257 +0.03(+0.42%)
Sep 15, 2010 7.659 7.706 7.431 7.478 668,181 -0.21(-2.76%)
Sep 14, 2010 7.714 7.848 7.612 7.690 501,527 -0.06(-0.81%)
Sep 13, 2010 7.698 7.777 7.572 7.753 457,330 +0.15(+1.96%)
Sep 10, 2010 7.572 7.659 7.541 7.604 350,657 +0.05(+0.62%)
Sep 09, 2010 7.628 7.628 7.462 7.557 390,378 +0.06(+0.84%)
Sep 08, 2010 7.470 7.643 7.447 7.494 272,036 +0.03(+0.42%)
Sep 07, 2010 7.635 7.690 7.447 7.462 1,400 -0.24(-3.16%)
Sep 03, 2010 7.502 7.722 7.486 7.706 475,132 +0.31(+4.14%)
Sep 02, 2010 7.470 7.643 7.384 7.399 1,013 -0.11(-1.47%)
Sep 01, 2010 7.234 7.537 7.171 7.510 530,439 +0.40(+5.61%)
Aug 31, 2010 7.101 7.164 6.920 7.111 7,712 +0.09(+1.26%)
Aug 30, 2010 7.038 7.164 6.959 7.022 1,065,156 -0.06(-0.89%)
Aug 27, 2010 6.951 7.116 6.904 7.085 726,257 +0.15(+2.15%)
Aug 26, 2010 7.061 7.195 6.881 6.936 980 -0.07(-1.01%)
Aug 25, 2010 6.818 7.022 6.685 7.006 971 +0.14(+2.06%)
Aug 24, 2010 6.755 6.975 6.715 6.865 3,946 +0.00(+0.00%)
Aug 23, 2010 6.873 6.951 6.802 6.865 445,686 +0.03(+0.46%)
Aug 20, 2010 6.904 6.928 6.739 6.833 710,292 -0.09(-1.36%)
Aug 19, 2010 7.069 7.085 6.912 6.928 4,026 -0.20(-2.76%)
Aug 18, 2010 7.085 7.179 6.967 7.124 15,406 +0.07(+1.00%)
Aug 17, 2010 7.147 7.147 7.007 7.053 2,351 +0.02(+0.33%)
Aug 16, 2010 7.007 7.077 6.967 7.030 860,063 -0.02(-0.33%)
Aug 13, 2010 7.053 7.327 7.046 7.053 408,374 -0.20(-2.70%)
Aug 12, 2010 7.163 7.335 7.124 7.249 523,778 +0.00(+0.00%)
Aug 11, 2010 7.335 7.343 7.202 7.249 541,172 -0.25(-3.34%)
Aug 10, 2010 7.555 7.562 7.241 7.500 707,393 -0.19(-2.44%)
Aug 09, 2010 7.829 7.922 7.664 7.688 486,800 -0.13(-1.70%)
Aug 06, 2010 7.821 7.852 7.648 7.821 596,848 -0.05(-0.70%)
Aug 05, 2010 7.813 7.962 7.758 7.875 486,410 +0.00(+0.00%)
Aug 04, 2010 7.508 7.899 7.476 7.875 1,121,816 +0.41(+5.45%)
Aug 03, 2010 7.648 7.946 7.421 7.468 1,739,033 +0.14(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.