Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2023 0.0937 0 -0.02(-14.82%)
Oct 09, 2023 0.1251 0.1251 0.1051 0.1100 1,063,727 -0.02(-14.06%)
Oct 06, 2023 0.1372 0.1400 0.1253 0.1280 1,802,108 -0.02(-12.57%)
Oct 05, 2023 0.1358 0.1551 0.1258 0.1464 1,740,209 +0.00(+3.10%)
Oct 04, 2023 0.1300 0.1437 0.1250 0.1420 1,366,945 +0.00(+0.21%)
Oct 03, 2023 0.1600 0.1615 0.1350 0.1417 9,198,242 -0.01(-8.46%)
Oct 02, 2023 0.2668 0.3240 0.1420 0.1548 3,565,931 -0.12(-43.73%)
Sep 29, 2023 0.2900 0.2945 0.2610 0.2751 369,416 +0.00(+0.95%)
Sep 28, 2023 0.2860 0.2860 0.2400 0.2725 772,868 +0.01(+4.73%)
Sep 27, 2023 0.3000 0.3100 0.2601 0.2602 504,822 -0.06(-18.92%)
Sep 26, 2023 0.3250 0.3300 0.2849 0.3209 757,760 -0.00(-1.32%)
Sep 25, 2023 0.3400 0.3399 0.3100 0.3252 276,500 -0.02(-7.09%)
Sep 22, 2023 0.3600 0.3600 0.3100 0.3500 455,244 -0.04(-10.23%)
Sep 21, 2023 0.4000 0.4150 0.3586 0.3899 328,723 -0.01(-3.49%)
Sep 20, 2023 0.4000 0.4289 0.3540 0.4040 193,779 +0.02(+3.86%)
Sep 19, 2023 0.4073 0.4890 0.3859 0.3890 243,373 -0.03(-7.36%)
Sep 18, 2023 0.5000 0.5000 0.3375 0.4199 278,869 -0.05(-9.91%)
Sep 15, 2023 0.4561 0.4961 0.4500 0.4661 176,368 -0.03(-5.57%)
Sep 14, 2023 0.5400 0.5351 0.4519 0.4936 265,191 -0.04(-7.76%)
Sep 13, 2023 0.5300 0.5400 0.4800 0.5351 205,539 -0.00(-0.22%)
Sep 12, 2023 0.5050 0.5600 0.5050 0.5363 240,780 -0.01(-2.49%)
Sep 11, 2023 0.6030 0.6030 0.5122 0.5500 387,879 -0.01(-2.10%)
Sep 08, 2023 0.6000 0.6200 0.5570 0.5618 287,772 -0.04(-6.91%)
Sep 07, 2023 0.6600 0.6600 0.4900 0.6035 620,149 -0.07(-10.55%)
Sep 06, 2023 0.8000 0.8596 0.5901 0.6747 1,170,064 -0.13(-15.87%)
Sep 05, 2023 1.030 1.855 0.7002 0.8020 8,454,830 -0.09(-9.89%)
Sep 01, 2023 1.110 1.120 0.8100 0.8900 250,655 -0.21(-19.09%)
Aug 31, 2023 1.350 1.350 1.090 1.100 117,369 -0.16(-12.70%)
Aug 30, 2023 1.370 1.370 1.190 1.260 78,930 -0.06(-4.55%)
Aug 29, 2023 1.390 1.390 1.290 1.320 37,916 +0.02(+1.54%)
Aug 28, 2023 1.460 1.460 1.260 1.300 68,964 -0.13(-9.09%)
Aug 25, 2023 1.440 1.470 1.370 1.430 88,952 +0.03(+2.14%)
Aug 24, 2023 2.070 2.070 1.310 1.400 139,834 -0.57(-28.93%)
Aug 23, 2023 2.100 2.100 1.840 1.970 46,616 +0.01(+0.51%)
Aug 22, 2023 2.170 2.170 1.925 1.960 48,003 -0.19(-8.84%)
Aug 21, 2023 2.390 2.390 2.050 2.150 80,251 -0.09(-4.02%)
Aug 18, 2023 2.200 2.280 2.085 2.240 86,402 +0.07(+3.23%)
Aug 17, 2023 2.300 2.330 2.120 2.170 83,654 -0.07(-3.13%)
Aug 16, 2023 2.480 2.480 2.080 2.240 155,921 -0.13(-5.49%)
Aug 15, 2023 2.470 2.470 2.215 2.370 61,098 -0.09(-3.66%)
Aug 14, 2023 2.500 2.590 2.450 2.460 52,412 +0.01(+0.41%)
Aug 11, 2023 2.520 2.520 2.450 2.450 128,614 -0.08(-3.16%)
Aug 10, 2023 2.530 2.600 2.475 2.530 49,261 +0.03(+1.20%)
Aug 09, 2023 2.550 2.650 2.500 2.500 54,581 +0.05(+2.04%)
Aug 08, 2023 2.600 2.591 2.450 2.450 63,056 -0.05(-2.00%)
Aug 07, 2023 2.520 2.550 2.500 2.500 36,265 -0.08(-3.10%)
Aug 04, 2023 2.660 2.669 2.545 2.580 49,869 +0.00(+0.00%)
Aug 03, 2023 2.600 2.640 2.550 2.580 15,431 -0.01(-0.39%)
Aug 02, 2023 2.650 2.650 2.550 2.590 25,300 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.