Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.340 3.400 3.290 3.380 98,156 -0.01(-0.29%)
Oct 29, 2015 3.460 3.500 3.380 3.390 51,686 -0.10(-2.87%)
Oct 28, 2015 3.420 3.490 3.360 3.490 71,183 +0.07(+2.05%)
Oct 27, 2015 3.410 3.430 3.326 3.420 84,874 -0.01(-0.29%)
Oct 26, 2015 3.700 3.710 3.420 3.430 76,666 -0.30(-8.04%)
Oct 23, 2015 3.790 3.820 3.690 3.730 136,164 -0.01(-0.27%)
Oct 22, 2015 3.510 3.770 3.510 3.740 76,331 +0.25(+7.16%)
Oct 21, 2015 3.500 3.550 3.460 3.490 43,519 +0.02(+0.58%)
Oct 20, 2015 3.520 3.540 3.450 3.470 41,916 -0.07(-1.98%)
Oct 19, 2015 3.510 3.570 3.450 3.540 64,028 +0.05(+1.43%)
Oct 16, 2015 3.580 3.580 3.460 3.490 48,979 -0.08(-2.24%)
Oct 15, 2015 3.480 3.580 3.450 3.570 63,028 +0.07(+2.00%)
Oct 14, 2015 3.580 3.620 3.470 3.500 42,719 -0.06(-1.69%)
Oct 13, 2015 3.510 3.649 3.510 3.560 46,060 +0.01(+0.28%)
Oct 12, 2015 3.740 3.740 3.530 3.550 80,084 -0.20(-5.33%)
Oct 09, 2015 3.840 3.860 3.710 3.750 44,333 -0.06(-1.57%)
Oct 08, 2015 3.650 3.830 3.620 3.810 73,774 +0.14(+3.81%)
Oct 07, 2015 3.620 3.775 3.610 3.670 58,131 +0.06(+1.66%)
Oct 06, 2015 3.720 3.760 3.590 3.610 37,692 -0.05(-1.37%)
Oct 05, 2015 3.570 3.790 3.520 3.660 76,169 +0.11(+3.10%)
Oct 02, 2015 3.210 3.620 3.200 3.550 127,488 +0.34(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.