Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.940 3.120 2.800 2.820 101,312 -0.10(-3.42%)
Oct 30, 2018 2.790 2.930 2.670 2.920 160,425 +0.19(+6.96%)
Oct 29, 2018 2.950 3.000 2.695 2.730 219,966 -0.27(-9.00%)
Oct 26, 2018 3.160 3.310 2.980 3.000 202,100 -0.18(-5.66%)
Oct 25, 2018 3.220 3.450 3.160 3.180 78,539 -0.12(-3.64%)
Oct 24, 2018 3.551 3.551 3.270 3.300 381,335 -0.19(-5.44%)
Oct 23, 2018 3.850 3.982 3.300 3.490 493,160 -0.41(-10.51%)
Oct 22, 2018 3.910 3.992 3.750 3.900 76,289 -0.01(-0.26%)
Oct 19, 2018 4.070 4.070 3.910 3.910 97,600 -0.18(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.