Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archrock Inc (NY: AROC )

20.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.718 6.942 6.663 6.865 1,236,490 +0.16(+2.32%)
Oct 28, 2022 6.764 6.828 6.613 6.709 785,519 -0.01(-0.14%)
Oct 27, 2022 6.892 7.021 6.700 6.718 850,591 -0.05(-0.68%)
Oct 26, 2022 6.791 6.938 6.682 6.764 1,329,052 +0.07(+1.09%)
Oct 25, 2022 6.682 6.755 6.567 6.691 775,032 -0.05(-0.81%)
Oct 24, 2022 6.627 6.746 6.563 6.746 823,503 +0.15(+2.22%)
Oct 21, 2022 6.545 6.645 6.444 6.599 729,839 +0.10(+1.55%)
Oct 20, 2022 6.691 6.709 6.444 6.499 735,611 -0.09(-1.39%)
Oct 19, 2022 6.508 6.609 6.444 6.590 753,981 +0.10(+1.55%)
Oct 18, 2022 6.426 6.567 6.385 6.490 578,605 +0.11(+1.72%)
Oct 17, 2022 6.280 6.444 6.280 6.380 654,685 +0.24(+3.87%)
Oct 14, 2022 6.289 6.334 6.124 6.142 743,290 -0.22(-3.45%)
Oct 13, 2022 6.060 6.389 6.051 6.362 711,192 +0.22(+3.57%)
Oct 12, 2022 6.088 6.161 6.005 6.142 589,957 -0.03(-0.44%)
Oct 11, 2022 6.170 6.321 6.098 6.170 773,841 -0.08(-1.32%)
Oct 10, 2022 6.444 6.517 6.252 6.252 714,773 -0.19(-2.98%)
Oct 07, 2022 6.526 6.581 6.417 6.444 1,307,148 -0.10(-1.54%)
Oct 06, 2022 6.472 6.627 6.449 6.545 865,071 +0.04(+0.56%)
Oct 05, 2022 6.462 6.554 6.357 6.508 900,303 +0.04(+0.56%)
Oct 04, 2022 6.353 6.496 6.307 6.472 974,140 +0.22(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.