Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.587 6.785 6.568 6.753 1,642,231 +0.19(+2.91%)
Oct 28, 2004 6.590 6.594 6.492 6.562 425,391 -0.03(-0.44%)
Oct 27, 2004 6.603 6.622 6.587 6.590 470,285 -0.02(-0.29%)
Oct 26, 2004 6.587 6.609 6.581 6.609 678,428 +0.03(+0.44%)
Oct 25, 2004 6.632 6.645 6.578 6.581 499,481 -0.06(-0.86%)
Oct 22, 2004 6.645 6.718 6.622 6.638 1,225,943 -0.00(-0.05%)
Oct 21, 2004 6.769 6.810 6.625 6.641 2,054,123 -0.19(-2.80%)
Oct 20, 2004 6.938 6.944 6.823 6.832 735,566 -0.13(-1.83%)
Oct 19, 2004 6.976 7.001 6.864 6.960 621,605 -0.03(-0.36%)
Oct 18, 2004 6.918 7.008 6.887 6.985 275,013 -0.01(-0.18%)
Oct 15, 2004 7.008 7.065 6.944 6.998 417,229 -0.04(-0.63%)
Oct 14, 2004 6.864 7.055 6.864 7.043 1,042,287 +0.16(+2.27%)
Oct 13, 2004 6.801 6.976 6.801 6.887 970,395 +0.11(+1.65%)
Oct 12, 2004 6.737 6.829 6.689 6.775 278,780 -0.01(-0.14%)
Oct 11, 2004 6.753 6.839 6.734 6.785 407,496 +0.02(+0.24%)
Oct 08, 2004 6.654 6.772 6.629 6.769 2,554,546 +0.11(+1.67%)
Oct 07, 2004 6.676 6.689 6.603 6.657 2,454,085 -0.04(-0.57%)
Oct 06, 2004 6.657 6.762 6.657 6.696 888,142 +0.01(+0.10%)
Oct 05, 2004 6.759 6.785 6.641 6.689 1,556,211 -0.08(-1.18%)
Oct 04, 2004 6.743 6.813 6.743 6.769 560,072 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.