Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlands Online Education Group ADR (NY: STG )

8.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.090 5.191 5.030 5.080 14,332 +0.11(+2.21%)
Oct 28, 2021 4.800 4.970 4.718 4.970 4,448 +0.04(+0.81%)
Oct 27, 2021 4.690 5.080 4.630 4.930 114,194 +0.28(+6.02%)
Oct 26, 2021 4.750 4.650 9,030 -0.14(-2.92%)
Oct 25, 2021 4.910 4.910 4.700 4.790 6,652 +0.09(+1.91%)
Oct 22, 2021 4.890 4.910 4.620 4.700 15,009 -0.17(-3.49%)
Oct 21, 2021 4.850 5.100 4.800 4.870 49,511 +0.07(+1.46%)
Oct 20, 2021 4.690 5.032 4.690 4.800 57,068 +0.16(+3.45%)
Oct 19, 2021 4.660 4.750 4.503 4.640 5,879 +0.07(+1.53%)
Oct 18, 2021 4.710 4.730 4.510 4.570 52,747 -0.14(-2.97%)
Oct 15, 2021 4.810 4.810 4.630 4.710 6,580 -0.08(-1.67%)
Oct 14, 2021 4.950 4.950 4.540 4.790 92,157 -0.13(-2.64%)
Oct 13, 2021 4.740 5.155 4.690 4.920 47,519 +0.26(+5.58%)
Oct 12, 2021 4.500 4.750 4.500 4.660 58,287 +0.18(+4.02%)
Oct 11, 2021 4.610 4.610 4.439 4.480 50,335 +0.00(+0.00%)
Oct 08, 2021 4.585 4.734 4.410 4.480 37,012 -0.14(-3.03%)
Oct 07, 2021 4.780 4.780 4.434 4.620 31,013 -0.05(-1.07%)
Oct 06, 2021 4.720 4.968 4.570 4.670 28,906 +0.02(+0.43%)
Oct 05, 2021 5.200 5.315 4.600 4.650 49,002 -0.50(-9.71%)
Oct 04, 2021 5.430 5.630 5.100 5.150 47,856 -0.21(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.