Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perspecta Inc (NY: PRSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 17.87 18.26 17.67 17.83 756,981 -0.13(-0.72%)
Oct 29, 2020 17.53 18.07 17.43 17.96 724,945 +0.44(+2.50%)
Oct 28, 2020 17.38 17.73 17.26 17.52 1,284,179 -0.36(-2.00%)
Oct 27, 2020 18.50 18.62 17.87 17.88 1,026,781 -0.64(-3.44%)
Oct 26, 2020 19.08 19.15 18.44 18.52 1,171,042 -0.86(-4.42%)
Oct 23, 2020 19.55 19.59 19.27 19.37 564,217 -0.06(-0.31%)
Oct 22, 2020 19.16 19.56 19.11 19.43 728,933 +0.29(+1.51%)
Oct 21, 2020 19.39 19.59 19.11 19.14 764,731 -0.33(-1.69%)
Oct 20, 2020 19.70 19.85 19.42 19.47 781,342 -0.15(-0.76%)
Oct 19, 2020 20.28 20.50 19.57 19.62 1,247,617 -0.70(-3.43%)
Oct 16, 2020 20.11 20.64 19.77 20.32 1,576,207 +0.10(+0.49%)
Oct 15, 2020 19.54 20.31 19.48 20.22 991,493 +0.55(+2.78%)
Oct 14, 2020 19.53 19.74 19.43 19.67 852,166 +0.15(+0.76%)
Oct 13, 2020 19.50 19.76 19.42 19.52 858,807 -0.15(-0.76%)
Oct 12, 2020 19.03 19.71 18.98 19.67 1,949,982 +0.69(+3.61%)
Oct 09, 2020 19.78 19.87 18.96 18.98 1,390,481 -0.59(-3.00%)
Oct 08, 2020 19.70 19.84 19.46 19.57 924,635 +0.18(+0.92%)
Oct 07, 2020 19.27 19.54 19.17 19.39 993,155 +0.20(+1.04%)
Oct 06, 2020 19.14 19.78 19.14 19.19 895,453 +0.14(+0.73%)
Oct 05, 2020 19.17 19.21 18.78 19.05 710,096 +0.08(+0.42%)
Oct 02, 2020 18.89 19.22 18.85 18.97 812,086 -0.27(-1.40%)
Oct 01, 2020 19.26 19.38 18.93 19.24 747,583 -0.10(-0.51%)
Sep 30, 2020 19.39 19.73 19.27 19.34 858,960 +0.06(+0.31%)
Sep 29, 2020 19.31 19.47 18.89 19.28 760,607 -0.03(-0.15%)
Sep 28, 2020 19.35 19.66 19.27 19.31 639,075 +0.13(+0.67%)
Sep 25, 2020 18.62 19.24 18.61 19.18 703,184 +0.35(+1.85%)
Sep 24, 2020 18.74 19.04 18.45 18.84 640,809 +0.00(+0.00%)
Sep 23, 2020 19.44 19.69 18.83 18.84 842,179 -0.62(-3.17%)
Sep 22, 2020 19.49 19.90 19.11 19.45 929,419 +0.07(+0.36%)
Sep 21, 2020 19.00 19.42 18.75 19.38 1,430,337 +0.01(+0.05%)
Sep 18, 2020 19.90 19.90 19.02 19.37 2,336,709 -0.33(-1.67%)
Sep 17, 2020 19.52 19.99 19.32 19.70 917,639 -0.19(-0.95%)
Sep 16, 2020 20.17 20.49 19.87 19.89 921,330 -0.23(-1.14%)
Sep 15, 2020 20.39 20.43 19.99 20.12 654,543 -0.01(-0.05%)
Sep 14, 2020 19.97 20.34 19.94 20.13 706,844 +0.24(+1.20%)
Sep 11, 2020 19.95 20.12 19.57 19.89 1,197,214 +0.14(+0.70%)
Sep 10, 2020 19.85 20.06 19.49 19.75 1,481,932 +0.12(+0.61%)
Sep 09, 2020 20.13 20.16 19.54 19.63 1,178,406 -0.11(-0.55%)
Sep 08, 2020 19.80 19.98 19.47 19.74 1,314,222 -0.34(-1.68%)
Sep 04, 2020 20.65 20.70 19.72 20.08 1,073,933 -0.33(-1.61%)
Sep 03, 2020 21.25 21.32 20.27 20.41 1,327,784 -0.80(-3.75%)
Sep 02, 2020 20.41 21.24 20.34 21.20 699,756 +0.77(+3.75%)
Sep 01, 2020 20.45 20.68 20.20 20.44 1,575,661 -0.22(-1.06%)
Aug 31, 2020 20.90 20.90 20.53 20.66 1,011,715 -0.38(-1.80%)
Aug 28, 2020 21.33 21.33 20.78 21.03 544,206 -0.19(-0.89%)
Aug 27, 2020 21.17 21.36 20.98 21.22 751,888 +0.22(+1.04%)
Aug 26, 2020 20.83 21.07 20.79 21.00 674,625 +0.17(+0.81%)
Aug 25, 2020 20.67 20.84 20.47 20.83 541,794 +0.17(+0.82%)
Aug 24, 2020 20.32 20.67 20.15 20.67 607,006 +0.54(+2.66%)
Aug 21, 2020 20.41 20.60 20.09 20.13 609,300 -0.38(-1.84%)
Aug 20, 2020 20.64 20.86 20.39 20.51 1,126,703 -0.43(-2.04%)
Aug 19, 2020 21.00 21.26 20.92 20.93 541,052 -0.05(-0.24%)
Aug 18, 2020 21.31 21.31 20.82 20.98 801,089 -0.35(-1.63%)
Aug 17, 2020 21.64 21.73 21.27 21.33 648,110 +0.04(+0.19%)
Aug 14, 2020 21.21 21.50 21.18 21.29 995,422 -0.17(-0.79%)
Aug 13, 2020 21.72 22.14 21.40 21.46 610,530 -0.52(-2.35%)
Aug 12, 2020 22.21 22.25 21.81 21.97 757,777 +0.09(+0.41%)
Aug 11, 2020 22.06 22.40 21.78 21.88 812,287 +0.03(+0.14%)
Aug 10, 2020 21.60 22.28 21.54 21.85 901,591 +0.20(+0.92%)
Aug 07, 2020 21.31 21.67 20.74 21.66 1,003,494 +0.07(+0.32%)
Aug 06, 2020 21.57 21.68 21.25 21.59 1,249,456 -0.04(-0.18%)
Aug 05, 2020 21.75 21.88 21.44 21.63 1,376,334 +0.19(+0.88%)
Aug 04, 2020 21.60 21.60 21.15 21.44 597,544 -0.29(-1.32%)
Aug 03, 2020 21.29 21.78 21.13 21.73 587,336 +0.52(+2.43%)
Jul 31, 2020 21.44 21.46 20.96 21.21 1,259,967 -0.23(-1.06%)
Jul 30, 2020 21.17 21.62 21.09 21.44 757,403 -0.19(-0.87%)
Jul 29, 2020 21.50 21.75 21.39 21.63 494,813 +0.14(+0.65%)
Jul 28, 2020 21.66 21.89 21.43 21.49 436,486 -0.26(-1.19%)
Jul 27, 2020 21.22 21.80 21.22 21.75 491,384 +0.34(+1.57%)
Jul 24, 2020 21.57 21.60 21.18 21.41 586,296 -0.12(-0.55%)
Jul 23, 2020 22.00 22.24 21.47 21.53 655,927 -0.59(-2.69%)
Jul 22, 2020 21.81 22.18 21.72 22.12 523,087 +0.16(+0.72%)
Jul 21, 2020 22.40 22.66 21.85 21.96 557,844 -0.20(-0.89%)
Jul 20, 2020 22.89 23.02 21.80 22.16 957,841 -0.89(-3.87%)
Jul 17, 2020 22.79 23.56 22.65 23.05 2,568,465 +0.70(+3.15%)
Jul 16, 2020 22.29 22.77 22.13 22.35 921,817 -0.01(-0.04%)
Jul 15, 2020 21.78 22.53 21.60 22.36 1,321,210 +1.03(+4.83%)
Jul 14, 2020 21.17 21.35 20.88 21.33 1,065,406 +0.10(+0.47%)
Jul 13, 2020 21.92 22.07 21.21 21.23 927,827 -0.39(-1.79%)
Jul 10, 2020 20.86 21.70 20.67 21.62 773,455 +0.72(+3.46%)
Jul 09, 2020 21.56 21.59 20.71 20.89 1,512,250 -0.79(-3.66%)
Jul 08, 2020 21.67 21.98 21.45 21.69 829,361 -0.06(-0.27%)
Jul 07, 2020 21.81 22.35 21.70 21.75 800,955 -0.36(-1.61%)
Jul 06, 2020 23.02 23.07 22.06 22.10 858,034 -0.57(-2.49%)
Jul 02, 2020 23.23 23.29 22.55 22.67 914,102 -0.16(-0.69%)
Jul 01, 2020 22.98 23.20 22.81 22.83 728,060 -0.20(-0.86%)
Jun 30, 2020 22.57 23.20 22.49 23.02 1,177,922 +0.30(+1.31%)
Jun 29, 2020 21.89 22.99 21.71 22.73 1,610,577 +1.22(+5.67%)
Jun 26, 2020 22.55 22.81 21.49 21.51 4,797,421 -1.22(-5.36%)
Jun 25, 2020 22.55 22.86 22.16 22.73 1,961,552 +0.13(+0.57%)
Jun 24, 2020 23.02 23.05 22.37 22.60 1,481,637 -0.66(-2.85%)
Jun 23, 2020 23.81 23.81 23.25 23.26 1,309,421 -0.17(-0.72%)
Jun 22, 2020 23.42 23.76 23.06 23.43 2,372,687 -0.13(-0.55%)
Jun 19, 2020 24.08 25.19 23.33 23.56 2,488,153 -0.19(-0.79%)
Jun 18, 2020 23.43 24.12 23.15 23.75 1,757,172 -0.09(-0.37%)
Jun 17, 2020 24.37 24.37 23.51 23.84 1,385,588 -0.51(-2.08%)
Jun 16, 2020 25.05 25.52 24.20 24.34 1,152,475 -0.08(-0.32%)
Jun 15, 2020 23.89 24.46 23.33 24.42 1,625,625 -0.54(-2.14%)
Jun 12, 2020 23.14 25.12 23.04 24.96 4,149,680 +4.08(+19.56%)
Jun 11, 2020 21.97 22.30 20.83 20.87 1,488,347 -2.02(-8.83%)
Jun 10, 2020 23.18 23.25 22.69 22.90 1,221,750 -0.36(-1.53%)
Jun 09, 2020 23.54 23.91 23.17 23.25 1,822,904 -0.88(-3.64%)
Jun 08, 2020 24.21 24.41 23.96 24.13 1,111,237 +0.08(+0.33%)
Jun 05, 2020 25.10 25.13 23.90 24.05 1,064,574 -0.35(-1.42%)
Jun 04, 2020 23.42 24.67 23.35 24.40 1,603,998 +0.64(+2.70%)
Jun 03, 2020 23.74 24.58 23.69 23.76 921,273 +0.41(+1.78%)
Jun 02, 2020 23.30 23.38 22.62 23.34 925,056 +0.26(+1.11%)
Jun 01, 2020 22.01 23.48 21.79 23.08 1,244,520 +1.18(+5.37%)
May 29, 2020 22.19 22.26 21.50 21.91 1,034,519 -0.43(-1.90%)
May 28, 2020 22.48 22.81 21.99 22.33 1,086,366 +0.08(+0.36%)
May 27, 2020 22.43 22.50 21.46 22.25 1,197,280 +0.27(+1.21%)
May 26, 2020 22.65 22.76 21.92 21.99 1,114,346 +0.08(+0.36%)
May 22, 2020 22.94 22.94 21.28 21.91 1,022,578 -0.81(-3.57%)
May 21, 2020 22.82 23.36 22.50 22.72 1,101,538 -0.34(-1.46%)
May 20, 2020 23.24 23.65 22.83 23.05 575,257 +0.41(+1.79%)
May 19, 2020 22.75 23.43 22.59 22.65 594,812 -0.36(-1.55%)
May 18, 2020 22.54 23.19 22.16 23.00 728,900 +1.27(+5.87%)
May 15, 2020 21.26 21.80 21.06 21.73 768,578 +0.91(+4.37%)
May 14, 2020 20.49 20.84 20.02 20.82 735,906 -0.24(-1.13%)
May 13, 2020 21.35 21.59 20.75 21.06 900,474 -0.57(-2.65%)
May 12, 2020 22.41 22.85 21.58 21.63 1,037,733 -0.68(-3.06%)
May 11, 2020 21.59 22.47 21.31 22.31 1,008,929 +0.35(+1.57%)
May 08, 2020 21.44 22.10 21.12 21.97 830,105 +0.87(+4.12%)
May 07, 2020 21.44 21.65 21.06 21.10 652,437 +0.11(+0.52%)
May 06, 2020 21.19 21.38 20.51 20.99 480,568 -0.22(-1.03%)
May 05, 2020 21.30 21.63 21.11 21.21 516,414 +0.46(+2.24%)
May 04, 2020 20.54 20.81 20.22 20.74 700,741 -0.08(-0.38%)
May 01, 2020 20.65 20.91 20.28 20.82 943,848 -0.49(-2.32%)
Apr 30, 2020 21.84 21.93 21.16 21.32 786,427 -1.15(-5.10%)
Apr 29, 2020 22.12 22.87 21.68 22.46 673,200 +1.32(+6.26%)
Apr 28, 2020 21.91 22.00 21.03 21.14 642,903 -0.15(-0.70%)
Apr 27, 2020 20.75 21.43 20.39 21.29 915,673 +0.94(+4.61%)
Apr 24, 2020 19.71 20.41 19.53 20.35 602,719 +0.63(+3.21%)
Apr 23, 2020 19.35 20.17 19.30 19.71 571,992 +0.33(+1.68%)
Apr 22, 2020 19.82 19.85 19.23 19.39 569,019 +0.18(+0.93%)
Apr 21, 2020 19.31 19.88 19.04 19.21 788,594 -0.85(-4.24%)
Apr 20, 2020 19.66 20.71 19.55 20.06 620,559 -0.04(-0.20%)
Apr 17, 2020 19.42 20.35 19.08 20.10 1,133,488 +1.08(+5.66%)
Apr 16, 2020 19.28 19.50 18.63 19.02 941,943 -0.25(-1.28%)
Apr 15, 2020 19.43 19.60 18.91 19.27 830,078 -0.64(-3.23%)
Apr 14, 2020 20.52 20.53 19.70 19.91 696,685 +0.13(+0.65%)
Apr 13, 2020 20.03 20.15 19.52 19.78 566,310 -0.56(-2.77%)
Apr 09, 2020 19.59 20.59 19.32 20.35 868,458 +1.26(+6.57%)
Apr 08, 2020 18.58 19.26 17.96 19.09 797,157 +0.91(+5.00%)
Apr 07, 2020 18.68 19.62 17.85 18.18 1,179,024 -0.23(-1.23%)
Apr 06, 2020 17.18 18.60 17.18 18.41 1,057,330 +2.03(+12.36%)
Apr 03, 2020 16.52 16.75 15.92 16.38 942,128 -0.36(-2.12%)
Apr 02, 2020 16.54 17.33 16.24 16.74 952,504 +0.16(+0.95%)
Apr 01, 2020 17.24 17.45 16.19 16.58 952,182 -1.44(-8.00%)
Mar 31, 2020 18.12 18.64 17.61 18.02 1,622,757 -0.33(-1.78%)
Mar 30, 2020 18.59 18.86 17.24 18.35 1,128,203 +0.08(+0.43%)
Mar 27, 2020 18.44 18.82 18.04 18.27 840,629 -0.82(-4.30%)
Mar 26, 2020 17.66 19.17 17.50 19.09 1,434,468 +1.43(+8.11%)
Mar 25, 2020 16.62 17.97 16.24 17.66 1,168,898 +0.79(+4.69%)
Mar 24, 2020 15.84 17.00 15.12 16.87 1,326,997 +1.66(+10.92%)
Mar 23, 2020 15.69 15.69 13.86 15.21 1,370,848 -0.42(-2.66%)
Mar 20, 2020 17.64 17.95 15.32 15.62 2,781,150 -2.11(-11.92%)
Mar 19, 2020 16.36 20.76 15.64 17.74 3,105,565 +1.33(+8.13%)
Mar 18, 2020 16.32 17.22 15.45 16.40 1,527,976 -0.96(-5.52%)
Mar 17, 2020 15.63 17.39 15.24 17.36 1,745,463 +1.95(+12.63%)
Mar 16, 2020 16.80 17.21 15.24 15.42 1,078,725 -2.93(-15.95%)
Mar 13, 2020 18.26 18.54 16.66 18.34 1,598,278 +0.91(+5.22%)
Mar 12, 2020 18.70 18.94 17.42 17.43 1,200,362 -2.78(-13.74%)
Mar 11, 2020 20.63 20.86 19.73 20.21 1,121,640 -0.94(-4.44%)
Mar 10, 2020 22.59 22.59 20.43 21.15 1,218,302 -0.89(-4.04%)
Mar 09, 2020 22.94 23.07 21.78 22.04 1,207,330 -1.96(-8.15%)
Mar 06, 2020 23.95 24.35 23.39 23.99 1,277,489 -0.79(-3.19%)
Mar 05, 2020 24.42 24.91 23.89 24.78 1,385,359 -0.16(-0.63%)
Mar 04, 2020 24.45 24.98 23.93 24.94 699,754 +0.85(+3.53%)
Mar 03, 2020 25.23 25.45 23.86 24.09 1,046,246 -1.06(-4.20%)
Mar 02, 2020 24.86 25.18 24.25 25.15 1,473,363 +0.53(+2.17%)
Feb 28, 2020 23.49 24.76 23.49 24.62 2,959,484 +0.25(+1.01%)
Feb 27, 2020 24.00 24.84 23.75 24.37 2,145,176 -0.15(-0.60%)
Feb 26, 2020 24.58 24.87 24.20 24.52 1,296,187 +0.42(+1.76%)
Feb 25, 2020 24.76 24.81 24.02 24.09 1,832,056 -0.65(-2.63%)
Feb 24, 2020 24.33 24.91 24.32 24.74 920,153 -0.33(-1.30%)
Feb 21, 2020 25.25 25.46 24.93 25.07 1,239,483 -0.26(-1.01%)
Feb 20, 2020 24.70 25.37 24.67 25.33 897,156 +0.43(+1.74%)
Feb 19, 2020 25.14 25.35 24.83 24.89 1,380,764 -0.03(-0.12%)
Feb 18, 2020 24.27 25.00 24.26 24.92 1,471,564 +0.59(+2.43%)
Feb 14, 2020 24.79 24.81 24.10 24.33 1,640,776 -0.44(-1.79%)
Feb 13, 2020 23.15 24.91 23.15 24.77 3,192,601 +1.91(+8.37%)
Feb 12, 2020 23.28 23.33 22.67 22.86 1,037,421 -0.21(-0.90%)
Feb 11, 2020 23.24 23.49 23.03 23.07 1,001,514 -0.10(-0.43%)
Feb 10, 2020 23.21 23.37 22.83 23.17 1,987,388 -0.11(-0.47%)
Feb 07, 2020 23.95 23.95 23.17 23.28 2,340,199 -0.78(-3.24%)
Feb 06, 2020 23.55 24.78 23.55 24.05 4,490,930 -4.94(-17.03%)
Feb 05, 2020 28.59 29.02 28.27 28.99 810,014 +0.65(+2.30%)
Feb 04, 2020 28.25 28.44 28.19 28.34 492,762 +0.42(+1.52%)
Feb 03, 2020 27.83 28.08 27.67 27.92 652,919 +0.25(+0.89%)
Jan 31, 2020 28.42 28.50 27.42 27.67 1,330,068 -0.86(-3.01%)
Jan 30, 2020 28.36 28.58 28.09 28.53 1,180,537 -0.01(-0.03%)
Jan 29, 2020 28.59 28.71 28.35 28.54 883,038 -0.04(-0.14%)
Jan 28, 2020 27.97 28.67 27.80 28.58 622,476 +0.69(+2.47%)
Jan 27, 2020 27.23 28.13 27.16 27.89 817,136 +0.14(+0.50%)
Jan 24, 2020 28.06 28.08 27.51 27.75 685,626 -0.28(-0.98%)
Jan 23, 2020 28.38 28.47 27.61 28.03 1,158,230 -0.31(-1.08%)
Jan 22, 2020 28.14 28.44 28.07 28.33 1,346,092 +0.46(+1.66%)
Jan 21, 2020 27.75 27.95 27.60 27.87 527,615 -0.07(-0.25%)
Jan 17, 2020 28.23 28.26 27.55 27.94 1,017,738 -0.06(-0.21%)
Jan 16, 2020 27.46 28.01 27.01 28.00 1,069,901 +0.72(+2.64%)
Jan 15, 2020 26.09 27.38 26.07 27.28 1,690,152 +1.14(+4.38%)
Jan 14, 2020 26.37 26.51 26.06 26.13 637,970 -0.19(-0.71%)
Jan 13, 2020 25.71 26.32 25.71 26.32 1,172,321 +0.59(+2.30%)
Jan 10, 2020 26.07 26.17 25.63 25.73 602,243 -0.32(-1.21%)
Jan 09, 2020 25.83 26.12 25.60 26.05 693,046 +0.41(+1.62%)
Jan 08, 2020 25.73 25.87 25.46 25.63 890,817 -0.02(-0.08%)
Jan 07, 2020 25.89 26.32 25.44 25.65 1,136,750 -0.33(-1.25%)
Jan 06, 2020 26.00 26.11 25.78 25.98 1,186,653 -0.14(-0.53%)
Jan 03, 2020 25.68 26.14 25.63 26.11 2,207,009 +0.15(+0.57%)
Jan 02, 2020 26.16 26.19 25.53 25.97 1,255,834 -0.10(-0.38%)
Dec 31, 2019 26.33 26.45 25.98 26.06 836,263 -0.33(-1.23%)
Dec 30, 2019 26.63 26.69 26.14 26.39 544,655 -0.29(-1.07%)
Dec 27, 2019 27.01 27.04 26.63 26.68 434,362 -0.31(-1.13%)
Dec 26, 2019 27.41 27.46 26.84 26.98 319,184 -0.40(-1.48%)
Dec 24, 2019 27.61 27.62 27.36 27.39 230,875 -0.15(-0.54%)
Dec 23, 2019 27.29 27.58 27.08 27.53 643,523 +0.25(+0.90%)
Dec 20, 2019 26.54 27.30 26.38 27.29 3,439,291 +0.92(+3.48%)
Dec 19, 2019 26.06 26.40 26.01 26.37 891,390 +0.28(+1.06%)
Dec 18, 2019 26.10 26.33 25.98 26.09 880,723 +0.09(+0.34%)
Dec 17, 2019 26.16 26.27 25.91 26.01 563,192 -0.10(-0.38%)
Dec 16, 2019 25.91 26.13 25.83 26.10 1,273,995 +0.31(+1.18%)
Dec 13, 2019 25.67 26.14 25.57 25.80 1,070,993 +0.02(+0.08%)
Dec 12, 2019 25.87 26.11 25.66 25.78 892,506 -0.18(-0.68%)
Dec 11, 2019 26.35 26.36 25.87 25.96 723,192 -0.41(-1.57%)
Dec 10, 2019 26.42 26.62 26.29 26.37 874,328 -0.10(-0.37%)
Dec 09, 2019 26.38 26.67 26.27 26.47 1,754,305 +0.01(+0.04%)
Dec 06, 2019 26.88 26.99 26.40 26.46 786,254 -0.25(-0.92%)
Dec 05, 2019 27.09 27.12 26.45 26.71 643,481 -0.29(-1.06%)
Dec 04, 2019 27.19 27.32 26.92 26.99 568,621 -0.07(-0.25%)
Dec 03, 2019 26.73 27.10 26.64 27.06 535,674 +0.07(+0.26%)
Dec 02, 2019 27.10 27.32 26.82 26.99 1,059,972 -0.14(-0.51%)
Nov 29, 2019 26.94 27.30 26.94 27.13 420,572 +0.13(+0.47%)
Nov 27, 2019 26.30 27.02 26.26 27.00 1,016,206 +0.70(+2.66%)
Nov 26, 2019 26.26 26.53 26.13 26.30 808,947 +0.04(+0.15%)
Nov 25, 2019 26.21 26.45 26.02 26.26 1,226,843 +0.09(+0.34%)
Nov 22, 2019 26.45 26.56 26.15 26.18 591,770 -0.19(-0.71%)
Nov 21, 2019 26.62 26.70 26.10 26.36 932,433 -0.10(-0.37%)
Nov 20, 2019 26.99 26.99 26.21 26.46 1,240,334 -0.63(-2.32%)
Nov 19, 2019 27.25 27.30 26.48 27.09 1,254,416 -0.16(-0.58%)
Nov 18, 2019 27.26 27.58 27.15 27.25 668,586 -0.05(-0.18%)
Nov 15, 2019 27.70 27.71 27.15 27.30 1,197,875 -0.16(-0.57%)
Nov 14, 2019 28.89 29.39 27.00 27.45 2,049,781 +0.11(+0.40%)
Nov 13, 2019 27.30 27.65 27.22 27.35 1,230,318 -0.18(-0.64%)
Nov 12, 2019 27.19 27.58 27.17 27.52 626,599 +0.38(+1.41%)
Nov 11, 2019 26.79 27.35 26.79 27.14 508,452 +0.11(+0.40%)
Nov 08, 2019 26.72 27.18 26.71 27.03 596,040 +0.31(+1.18%)
Nov 07, 2019 26.85 27.03 26.61 26.72 356,694 +0.14(+0.52%)
Nov 06, 2019 26.44 26.79 26.31 26.58 746,287 +0.10(+0.37%)
Nov 05, 2019 26.88 26.95 26.45 26.48 431,634 -0.14(-0.52%)
Nov 04, 2019 26.94 27.05 26.47 26.62 783,301 -0.15(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.