Indicators

Dine Brands Global, Inc. (NY: DIN )

43.70 -1.80 (-3.96%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.22	28.85	28.15	28.74	492,378	+0.44(+1.56%)
Oct 28, 2010	29.12	29.59	28.18	28.30	569,739	-0.71(-2.45%)
Oct 27, 2010	29.54	29.54	28.72	29.01	258,105	-2.03(-6.53%)
Oct 25, 2010	31.79	32.03	30.94	31.04	272,905	-0.62(-1.94%)
Oct 22, 2010	30.74	31.85	30.68	31.65	295,391	+1.03(+3.36%)
Oct 21, 2010	30.36	31.11	29.83	30.62	457,760	+0.33(+1.09%)
Oct 20, 2010	31.19	31.19	30.23	30.29	487,153	-0.61(-1.97%)
Oct 19, 2010	31.28	32.21	30.77	30.90	361,750	-0.92(-2.89%)
Oct 18, 2010	32.27	32.27	31.75	31.82	591,972	-1.07(-3.27%)
Oct 15, 2010	32.79	33.45	32.32	32.90	504,946	+0.36(+1.11%)
Oct 14, 2010	32.58	32.70	32.16	32.53	299,546	+0.14(+0.42%)
Oct 13, 2010	32.71	33.17	32.31	32.40	376,438	-0.20(-0.62%)
Oct 12, 2010	31.72	32.92	31.24	32.60	600,929	+0.79(+2.48%)
Oct 11, 2010	30.35	32.05	30.22	31.81	821,018	+1.56(+5.16%)
Oct 08, 2010	30.25	30.62	29.98	30.25	241,213	+0.11(+0.37%)
Oct 07, 2010	29.81	30.27	29.57	30.14	548	+0.58(+1.95%)
Oct 06, 2010	29.98	30.42	29.39	29.56	434,491	-0.59(-1.95%)
Oct 05, 2010	29.50	30.27	29.24	30.15	369,879	+1.15(+3.97%)
Oct 04, 2010	28.91	29.33	28.66	29.00	243,510	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.