Indicators

Dine Brands Global, Inc. (NY: DIN )

45.00 -0.50 (-1.10%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.57	40.77	38.57	40.59	369,614	+3.28(+8.80%)
Oct 26, 2012	36.99	37.31	37.31	37.31	157,085	+0.39(+1.05%)
Oct 25, 2012	36.78	37.02	36.38	36.92	45,412	+0.40(+1.10%)
Oct 24, 2012	37.43	37.47	35.94	36.52	353,411	-0.89(-2.37%)
Oct 23, 2012	36.92	37.58	36.87	37.41	53,282	+0.08(+0.21%)
Oct 19, 2012	37.73	37.73	36.91	37.33	128,966	-1.08(-2.81%)
Oct 18, 2012	38.53	38.68	38.13	38.41	135,408	-0.10(-0.27%)
Oct 17, 2012	38.01	38.55	38.01	38.51	122,106	+0.52(+1.36%)
Oct 16, 2012	37.65	38.07	37.60	38.00	80,817	+0.39(+1.05%)
Oct 15, 2012	36.79	37.67	36.60	37.60	68,039	+0.89(+2.43%)
Oct 12, 2012	36.79	37.01	36.54	36.71	65,670	-0.03(-0.09%)
Oct 11, 2012	37.17	37.33	36.56	36.74	60,350	-0.23(-0.61%)
Oct 10, 2012	37.21	37.58	36.92	36.97	55,597	-0.10(-0.26%)
Oct 09, 2012	37.12	37.23	36.51	37.06	63,461	-0.06(-0.17%)
Oct 08, 2012	36.97	37.28	36.85	37.13	39,529	+0.17(+0.46%)
Oct 05, 2012	37.87	38.08	36.73	36.96	99,623	-0.63(-1.67%)
Oct 04, 2012	38.04	38.04	37.28	37.59	89,086	-0.22(-0.58%)
Oct 03, 2012	37.55	38.70	37.43	37.81	329,860	+1.21(+3.31%)
Oct 02, 2012	36.57	37.05	36.12	36.60	317,334	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.