Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.90 17.16 16.27 16.44 2,331,770 -0.60(-3.54%)
Oct 30, 2018 17.93 18.47 16.48 17.04 3,605,525 -0.57(-3.23%)
Oct 29, 2018 17.62 18.14 17.32 17.61 2,664,615 +0.30(+1.74%)
Oct 26, 2018 16.82 17.50 16.74 17.31 1,620,020 +0.24(+1.41%)
Oct 25, 2018 16.92 17.22 16.70 17.06 2,245,330 +0.34(+2.01%)
Oct 24, 2018 17.37 17.48 16.59 16.73 1,242,193 -0.69(-3.96%)
Oct 23, 2018 17.37 17.68 16.95 17.42 1,505,757 -0.23(-1.32%)
Oct 22, 2018 17.46 17.74 17.43 17.65 1,468,539 +0.27(+1.54%)
Oct 19, 2018 17.30 17.50 17.05 17.38 797,595 +0.08(+0.45%)
Oct 18, 2018 18.17 18.23 17.28 17.31 1,250,336 -0.86(-4.74%)
Oct 17, 2018 17.73 18.37 17.65 18.17 1,004,663 +0.41(+2.33%)
Oct 16, 2018 17.55 17.92 17.30 17.75 1,204,656 +0.34(+1.98%)
Oct 15, 2018 16.94 17.62 16.94 17.41 1,553,159 +0.43(+2.54%)
Oct 12, 2018 17.49 17.49 16.81 16.98 1,077,925 -0.05(-0.30%)
Oct 11, 2018 17.51 17.65 17.03 17.03 1,625,965 -0.46(-2.61%)
Oct 10, 2018 17.92 18.19 17.48 17.49 1,555,988 -0.36(-2.03%)
Oct 09, 2018 17.87 17.94 17.70 17.85 1,241,789 +0.03(+0.14%)
Oct 08, 2018 17.88 17.97 17.60 17.82 961,217 -0.08(-0.43%)
Oct 05, 2018 17.99 18.23 17.85 17.90 782,445 +0.03(+0.19%)
Oct 04, 2018 17.72 18.04 17.67 17.87 818,010 +0.20(+1.11%)
Oct 03, 2018 17.67 17.99 17.63 17.67 1,185,417 +0.12(+0.68%)
Oct 02, 2018 17.49 17.61 17.21 17.55 966,052 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.