Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 79.77 80.52 78.77 78.82 460,890 -0.01(-0.01%)
Oct 30, 2018 78.25 80.14 78.13 78.83 189,444 +0.70(+0.89%)
Oct 29, 2018 80.22 81.26 77.26 78.13 219,508 -1.27(-1.61%)
Oct 26, 2018 78.79 80.01 77.29 79.40 183,977 -0.39(-0.49%)
Oct 25, 2018 79.64 81.01 79.03 79.79 225,697 +0.53(+0.67%)
Oct 24, 2018 81.99 83.00 79.09 79.26 191,062 -2.68(-3.27%)
Oct 23, 2018 81.02 82.42 79.66 81.94 318,094 -0.02(-0.02%)
Oct 22, 2018 83.27 83.87 81.64 81.96 263,991 -1.02(-1.22%)
Oct 19, 2018 85.49 85.86 82.42 82.98 278,175 -2.23(-2.62%)
Oct 18, 2018 86.92 86.99 85.12 85.21 242,505 -1.69(-1.95%)
Oct 17, 2018 87.50 87.91 86.05 86.90 214,477 -0.62(-0.71%)
Oct 16, 2018 85.65 88.09 85.63 87.52 159,881 +2.55(+3.00%)
Oct 15, 2018 84.11 85.70 83.05 84.97 260,675 +0.61(+0.72%)
Oct 12, 2018 84.72 85.79 83.12 84.36 376,691 -0.10(-0.12%)
Oct 11, 2018 85.66 86.27 84.41 84.46 383,615 -1.69(-1.96%)
Oct 10, 2018 88.05 88.48 85.62 86.15 516,557 -1.89(-2.15%)
Oct 09, 2018 88.78 89.04 87.89 88.05 242,428 -0.77(-0.86%)
Oct 08, 2018 90.12 90.38 87.30 88.81 232,792 -1.63(-1.81%)
Oct 05, 2018 90.99 91.76 89.49 90.45 325,776 -0.73(-0.80%)
Oct 04, 2018 90.99 91.43 90.55 91.17 444,332 +0.17(+0.19%)
Oct 03, 2018 91.88 92.10 90.96 91.00 320,515 -0.59(-0.64%)
Oct 02, 2018 91.47 92.47 91.13 91.59 292,547 -0.27(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.