Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

45.72 -0.59 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.685 3.725 3.620 3.701 456,533 +0.02(+0.49%)
Oct 28, 2005 3.583 3.691 3.576 3.683 333,566 +0.09(+2.45%)
Oct 27, 2005 3.619 3.608 3.399 3.594 1,276,786 -0.02(-0.67%)
Oct 26, 2005 3.730 3.730 3.571 3.619 905,999 -0.11(-2.96%)
Oct 25, 2005 3.746 3.757 3.693 3.729 570,078 -0.00(-0.03%)
Oct 24, 2005 3.726 3.742 3.694 3.730 710,006 +0.00(+0.09%)
Oct 21, 2005 3.737 3.765 3.616 3.727 924,845 -0.03(-0.87%)
Oct 20, 2005 3.863 3.965 3.746 3.760 523,435 -0.10(-2.66%)
Oct 19, 2005 3.832 3.874 3.683 3.863 1,070,898 +0.03(+0.83%)
Oct 18, 2005 3.874 3.883 3.808 3.831 511,185 -0.04(-1.10%)
Oct 17, 2005 3.826 3.895 3.818 3.874 462,187 +0.05(+1.39%)
Oct 14, 2005 3.950 3.963 3.783 3.821 1,274,430 -0.12(-2.94%)
Oct 13, 2005 4.122 4.122 3.863 3.936 649,229 -0.20(-4.90%)
Oct 12, 2005 4.162 4.222 4.126 4.139 1,677,254 -0.02(-0.46%)
Oct 11, 2005 4.054 4.187 4.034 4.158 587,510 +0.09(+2.30%)
Oct 10, 2005 4.213 4.141 4.033 4.065 316,605 +0.06(+1.46%)
Oct 07, 2005 3.895 4.033 3.895 4.006 387,747 +0.14(+3.51%)
Oct 06, 2005 4.030 4.030 3.867 3.870 488,570 -0.16(-3.95%)
Oct 05, 2005 4.059 4.081 3.992 4.030 245,463 -0.01(-0.34%)
Oct 04, 2005 4.104 4.104 4.043 4.043 366,074 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.