Indicators

Sage Group Plc (OP: SGGEF )

14.97 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.290	9.515	9.290	9.515	1,316	-0.04(-0.37%)
Oct 28, 2021	9.630	10.08	9.550	9.550	1,264	-0.08(-0.83%)
Oct 27, 2021	9.630	9.630	9.630	9.630	353	+0.02(+0.21%)
Oct 26, 2021	9.720	9.720	9.610	9.610	1,272	-0.21(-2.14%)
Oct 25, 2021	10.07	10.07	9.820	9.820	1,981	+0.17(+1.76%)
Oct 22, 2021	9.650	9.650	9.650	9.650	277	-0.19(-1.93%)
Oct 20, 2021		9.840	9.840	9.840	94	+0.19(+1.97%)
Oct 19, 2021	9.650	9.650	9.650	9.650	337	+0.09(+0.94%)
Oct 18, 2021	9.600	9.800	9.560	9.560	578	+0.04(+0.42%)
Oct 15, 2021	9.760	9.760	9.520	9.520	6,998	-0.57(-5.65%)
Oct 14, 2021	10.08	10.09	10.08	10.09	777	+0.06(+0.60%)
Oct 13, 2021	9.990	10.05	9.990	10.03	770	+0.13(+1.31%)
Oct 12, 2021	9.900	9.900	9.900	9.900	187	+0.74(+8.08%)
Oct 11, 2021	9.711	9.711	9.160	9.160	2,069	-0.08(-0.87%)
Oct 08, 2021	9.300	9.300	9.240	9.240	613	+0.05(+0.54%)
Oct 07, 2021	9.190	9.190	9.190	9.190	403	-0.43(-4.47%)
Oct 06, 2021	9.645	9.645	9.250	9.620	1,319	+0.37(+4.00%)
Oct 05, 2021	9.293	9.293	9.250	9.250	309	-0.53(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.