Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (OP: ANCTF )

55.50 +0.24 (+0.44%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 30.15 30.15 30.15 0 +0.23(+0.77%)
Oct 28, 2019 29.92 29.92 29.92 20 +0.00(+0.00%)
Oct 23, 2019 29.92 29.92 29.92 0 +0.00(+0.00%)
Oct 22, 2019 29.92 29.92 29.92 29.92 100 -0.60(-1.97%)
Oct 18, 2019 30.52 30.52 30.52 0 +0.00(+0.00%)
Oct 16, 2019 30.52 30.52 30.52 0 +0.00(+0.00%)
Oct 11, 2019 30.52 30.52 30.52 0 -0.03(-0.10%)
Oct 04, 2019 30.55 30.55 30.55 0 -31.46(-50.73%)
Oct 02, 2019 62.01 62.01 62.01 0 +0.00(+0.00%)
Oct 01, 2019 62.01 62.01 62.01 61 +0.00(+0.00%)
Sep 30, 2019 62.01 62.01 62.01 50 +0.00(+0.00%)
Sep 19, 2019 62.01 62.01 62.01 0 +0.00(+0.00%)
Sep 18, 2019 62.01 62.01 62.01 55 +0.00(+0.00%)
Sep 17, 2019 62.01 62.01 62.01 72 +0.00(+0.00%)
Sep 16, 2019 62.01 62.01 62.01 62.01 150 +0.48(+0.79%)
Sep 05, 2019 61.52 61.52 61.52 0 +0.00(+0.00%)
Sep 04, 2019 61.52 61.52 61.52 43 +0.00(+0.00%)
Sep 03, 2019 61.78 61.78 61.52 61.52 720 -1.00(-1.60%)
Aug 30, 2019 62.52 62.52 62.52 1 +0.00(+0.00%)
Aug 29, 2019 62.52 62.52 62.52 23 +0.00(+0.00%)
Aug 27, 2019 62.52 62.52 62.52 0 +2.52(+4.20%)
Aug 26, 2019 60.00 60.00 60.00 10 +0.00(+0.00%)
Aug 23, 2019 60.19 60.19 60.00 60.00 500 -2.83(-4.51%)
Aug 22, 2019 62.83 62.83 62.83 36 +0.00(+0.00%)
Aug 19, 2019 62.83 62.83 62.83 0 +0.06(+0.10%)
Aug 16, 2019 62.77 62.77 62.77 16 +0.00(+0.00%)
Aug 08, 2019 62.77 62.77 62.77 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.