Indicators

Astellas Pharma Inc (OP: ALPMY )

9.680 -0.120 (-1.22%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	36.01	36.01	36.01	36.01	100	-0.67(-1.83%)
Oct 27, 2009	36.68	36.68	36.68	36.68	0	-2.62(-6.67%)
Oct 26, 2009	39.35	39.35	38.60	39.30	1,352	+0.46(+1.18%)
Oct 23, 2009	39.25	39.25	38.84	38.84	675	-1.46(-3.62%)
Oct 22, 2009	39.72	40.30	39.72	40.30	1,300	-0.95(-2.30%)
Oct 20, 2009	41.25	41.25	41.25	41.25	0	-0.45(-1.08%)
Oct 19, 2009	41.70	41.70	41.70	41.70	290	+0.55(+1.34%)
Oct 15, 2009		41.15	41.15	41.15	0	+1.40(+3.52%)
Oct 13, 2009		39.75	39.75	39.75	0	-0.45(-1.12%)
Oct 12, 2009	40.20	40.20	40.20	40.20	300	-0.13(-0.32%)
Oct 07, 2009	40.33	40.33	40.33	40.33	0	+0.07(+0.17%)
Oct 06, 2009	40.26	40.26	40.26	40.26	112	+0.16(+0.40%)
Oct 05, 2009	39.55	40.10	39.55	40.10	301	-0.02(-0.05%)
Oct 02, 2009	39.57	40.12	39.57	40.12	642	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.