Indicators

Astellas Pharma Inc (OP: ALPMY )

9.480 -0.200 (-2.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.87	37.11	36.87	37.11	10,142	+0.26(+0.71%)
Oct 28, 2010	36.80	37.00	36.80	36.85	4,685	+0.05(+0.14%)
Oct 27, 2010	36.66	36.80	36.38	36.80	8,800	-0.67(-1.79%)
Oct 25, 2010	37.71	37.90	37.47	37.47	13,728	-0.28(-0.74%)
Oct 22, 2010	37.52	37.75	37.52	37.75	5,536	-0.20(-0.53%)
Oct 21, 2010	37.95	38.34	37.81	37.95	9,807	-0.40(-1.04%)
Oct 20, 2010	37.85	38.45	37.85	38.35	6,828	-0.20(-0.52%)
Oct 19, 2010	38.60	39.11	38.55	38.55	7,945	-0.51(-1.31%)
Oct 18, 2010	38.77	39.27	38.77	39.06	6,629	+0.64(+1.67%)
Oct 15, 2010	38.43	38.74	38.38	38.42	8,889	+0.32(+0.84%)
Oct 14, 2010	38.16	38.38	37.95	38.10	5,252	+0.12(+0.32%)
Oct 13, 2010	37.82	38.16	37.82	37.98	43,876	-0.16(-0.42%)
Oct 12, 2010	37.82	38.39	37.82	38.14	381,682	-0.46(-1.19%)
Oct 11, 2010	38.26	38.65	38.26	38.60	10,925	+0.01(+0.03%)
Oct 08, 2010	38.15	38.59	38.15	38.59	207,519	+0.39(+1.02%)
Oct 07, 2010	38.01	38.20	38.01	38.20	19,089	+1.04(+2.80%)
Oct 06, 2010	37.14	37.30	37.12	37.16	4,329	+0.34(+0.92%)
Oct 05, 2010	36.46	36.96	36.46	36.82	7,060	+0.77(+2.14%)
Oct 04, 2010	36.58	36.58	36.00	36.05	12,920	-0.78(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.