Indicators

Nintendo Ltd-Ord (OP: NTDOF )

55.38 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	163.74	163.87	161.90	163.52	2,383	-10.08(-5.81%)
Oct 29, 2015	175.04	175.07	173.60	173.60	3,236	-24.65(-12.43%)
Oct 28, 2015	189.19	198.25	189.14	198.25	7	+3.25(+1.67%)
Oct 27, 2015	195.00	195.00	195.00	195.00	75	-5.00(-2.50%)
Oct 26, 2015	200.00	200.00	200.00	200.00	2	+3.51(+1.79%)
Oct 23, 2015	197.12	197.12	195.00	196.49	8	+2.31(+1.19%)
Oct 22, 2015	194.20	194.20	194.15	194.18	5	+1.48(+0.77%)
Oct 21, 2015	192.70	192.70	192.70	192.70	4	+7.28(+3.93%)
Oct 15, 2015		185.42	185.42	185.42	0	+4.06(+2.24%)
Oct 14, 2015	181.36	181.36	181.36	181.36	1	-0.73(-0.40%)
Oct 13, 2015	182.09	182.09	182.09	182.09	102	+3.50(+1.96%)
Oct 12, 2015	178.99	178.99	178.59	178.59	129	+4.93(+2.84%)
Oct 07, 2015		173.66	173.66	173.66	0	-5.59(-3.12%)
Oct 05, 2015		179.25	179.25	179.25	0	+5.34(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.