Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

49.37 +0.03 (+0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 366.75 371.43 363.18 371.43 1,444 +20.43(+5.82%)
Oct 30, 2019 345.01 357.00 345.01 351.00 118 +9.00(+2.63%)
Oct 29, 2019 341.00 350.79 341.00 342.00 33 +1.04(+0.31%)
Oct 28, 2019 341.00 341.00 340.96 340.96 115 +0.06(+0.02%)
Oct 25, 2019 338.92 340.94 335.46 340.90 100 -11.60(-3.29%)
Oct 24, 2019 341.68 352.50 339.52 352.50 170 +1.61(+0.46%)
Oct 23, 2019 353.50 353.96 350.51 350.89 1,181 -2.61(-0.74%)
Oct 22, 2019 361.50 361.50 353.50 353.50 21 -3.00(-0.84%)
Oct 21, 2019 344.54 365.75 344.54 356.50 43 +0.14(+0.04%)
Oct 18, 2019 355.00 356.36 354.53 356.36 5,200 -4.14(-1.15%)
Oct 17, 2019 366.00 370.00 360.50 360.50 18 -9.00(-2.44%)
Oct 16, 2019 369.13 370.25 368.00 369.50 2,108 -2.65(-0.71%)
Oct 15, 2019 372.00 372.95 370.04 372.15 53 +2.15(+0.58%)
Oct 14, 2019 370.00 370.00 370.00 370.00 90 -3.12(-0.84%)
Oct 11, 2019 372.62 376.00 368.24 373.12 100 +0.62(+0.17%)
Oct 10, 2019 377.00 377.00 372.50 372.50 435 -8.00(-2.10%)
Oct 09, 2019 380.08 384.93 380.08 380.50 19 +4.55(+1.21%)
Oct 08, 2019 375.95 375.95 375.95 375.95 5,355 -1.55(-0.41%)
Oct 07, 2019 380.43 380.43 376.67 377.50 23 -5.32(-1.39%)
Oct 04, 2019 371.27 385.14 371.27 382.82 100 +2.93(+0.77%)
Oct 03, 2019 372.50 379.89 372.50 379.89 22 +5.26(+1.40%)
Oct 02, 2019 390.64 390.64 371.11 374.63 22 +7.24(+1.97%)
Oct 01, 2019 367.39 367.39 367.39 367.39 377 -4.61(-1.24%)
Sep 30, 2019 384.00 384.00 372.00 372.00 19 -6.62(-1.75%)
Sep 27, 2019 386.20 386.20 378.62 378.62 100 -0.38(-0.10%)
Sep 26, 2019 391.11 391.11 375.33 379.00 76 +0.00(+0.00%)
Sep 25, 2019 380.27 381.50 379.00 379.00 243 -2.95(-0.77%)
Sep 24, 2019 392.00 392.00 379.09 381.95 3,603 -10.60(-2.70%)
Sep 23, 2019 406.44 406.44 392.55 392.55 50 -4.41(-1.11%)
Sep 20, 2019 396.75 397.89 396.75 396.96 100 +0.21(+0.05%)
Sep 19, 2019 395.00 396.75 393.51 396.75 249 +8.75(+2.26%)
Sep 18, 2019 388.00 388.00 388.00 388.00 18 +0.00(+0.00%)
Sep 17, 2019 388.00 388.00 388.00 388.00 8 +7.26(+1.91%)
Sep 16, 2019 380.16 388.00 380.16 380.74 23 -6.76(-1.74%)
Sep 13, 2019 381.40 387.50 381.40 387.50 300 +3.35(+0.87%)
Sep 12, 2019 382.55 386.40 382.55 384.15 60 +0.15(+0.04%)
Sep 11, 2019 384.00 384.00 384.00 384.00 1 -3.32(-0.86%)
Sep 10, 2019 394.95 394.95 382.50 387.32 33 -4.22(-1.08%)
Sep 09, 2019 392.65 392.65 391.54 391.54 106 +1.54(+0.39%)
Sep 06, 2019 383.50 390.00 383.50 390.00 100 +2.00(+0.52%)
Sep 05, 2019 388.00 388.00 383.50 388.00 385 +0.35(+0.09%)
Sep 04, 2019 385.00 390.00 385.00 387.65 367 +3.71(+0.97%)
Sep 03, 2019 385.00 385.00 383.94 383.94 1,530 +10.14(+2.71%)
Aug 30, 2019 371.15 384.80 371.15 373.80 200 -2.98(-0.79%)
Aug 29, 2019 385.00 385.00 373.61 376.78 26 -1.91(-0.50%)
Aug 28, 2019 380.00 380.00 378.69 378.69 156 +6.38(+1.71%)
Aug 27, 2019 372.31 372.31 372.31 372.31 5 -2.06(-0.55%)
Aug 26, 2019 370.00 374.37 370.00 374.37 50 -4.69(-1.24%)
Aug 23, 2019 370.93 382.00 370.93 379.06 300 +5.41(+1.45%)
Aug 22, 2019 373.65 373.65 373.65 373.65 80 -5.35(-1.41%)
Aug 21, 2019 379.20 379.20 378.74 379.00 340 +5.35(+1.43%)
Aug 20, 2019 370.00 382.40 370.00 373.65 49 -2.35(-0.63%)
Aug 19, 2019 377.28 377.28 375.62 376.00 507 +1.00(+0.27%)
Aug 16, 2019 378.24 378.24 375.00 375.00 1,200 +4.85(+1.31%)
Aug 15, 2019 379.00 379.00 370.15 370.15 4,665 +5.14(+1.41%)
Aug 14, 2019 371.20 372.43 365.01 365.01 134 -6.01(-1.62%)
Aug 13, 2019 371.02 371.02 365.01 371.02 15 +4.96(+1.35%)
Aug 12, 2019 383.50 383.50 366.05 366.06 17 -6.30(-1.69%)
Aug 09, 2019 361.00 375.00 361.00 372.36 200 -2.64(-0.70%)
Aug 08, 2019 382.37 382.37 372.00 375.00 135 +3.00(+0.81%)
Aug 07, 2019 372.00 372.00 372.00 372.00 993 +5.32(+1.45%)
Aug 06, 2019 366.68 366.68 366.68 366.68 4 +6.05(+1.68%)
Aug 05, 2019 364.99 364.99 360.63 360.63 3,180 -9.37(-2.53%)
Aug 02, 2019 385.40 385.40 370.00 370.00 2,400 -10.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.