Indicators

Astrazeneca Plc Ord (OP: AZNCF )

154.61 -0.65 (-0.42%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		95.70	95.70	95.70	89	+0.00(+0.00%)
Oct 30, 2019	95.70	95.70	95.70	95.70	237	-0.10(-0.10%)
Oct 29, 2019		95.80	95.80	95.80	110	+0.00(+0.00%)
Oct 28, 2019	97.85	97.85	94.95	95.80	874	+0.99(+1.05%)
Oct 25, 2019	94.81	94.81	94.81	94.81	1,900	+2.91(+3.17%)
Oct 24, 2019	91.90	91.90	91.90	91.90	225	+3.50(+3.96%)
Oct 18, 2019		88.40	88.40	88.40	0	+1.20(+1.38%)
Oct 17, 2019	88.08	88.08	87.20	87.20	711	+0.05(+0.06%)
Oct 16, 2019	87.15	87.15	87.15	87.15	100	+1.90(+2.23%)
Oct 14, 2019		85.25	85.25	85.25	0	+0.00(+0.00%)
Oct 11, 2019		85.25	85.25	85.25	49	+0.00(+0.00%)
Oct 10, 2019	85.25	85.25	85.25	85.25	236	-0.00(-0.00%)
Oct 04, 2019		85.25	85.25	85.25	0	+0.00(+0.00%)
Oct 03, 2019	85.25	85.25	85.25	85.25	157	+1.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.