Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.780 -0.080 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.510 1.600 1.410 1.600 52,949 +0.00(+0.00%)
Oct 28, 2005 1.550 1.650 1.510 1.600 25,410 +0.01(+0.63%)
Oct 27, 2005 1.560 1.620 1.560 1.590 175,100 -0.04(-2.45%)
Oct 26, 2005 1.650 1.660 1.570 1.630 28,100 +0.02(+1.24%)
Oct 25, 2005 1.650 1.700 1.492 1.610 103,218 +0.01(+0.63%)
Oct 24, 2005 1.520 1.650 1.500 1.600 123,850 +0.10(+6.67%)
Oct 21, 2005 1.460 1.600 1.450 1.500 104,701 -0.05(-3.23%)
Oct 20, 2005 1.370 1.590 1.370 1.550 66,986 +0.14(+10.01%)
Oct 19, 2005 1.340 1.440 1.340 1.409 14,425 +0.07(+5.15%)
Oct 18, 2005 1.390 1.390 1.288 1.340 4,106 -0.06(-4.29%)
Oct 17, 2005 1.340 1.400 1.340 1.400 15,302 +0.12(+9.37%)
Oct 14, 2005 1.240 1.310 1.240 1.280 11,245 -0.02(-1.54%)
Oct 13, 2005 1.400 1.400 1.210 1.300 4,157 +0.05(+4.00%)
Oct 12, 2005 1.270 1.300 1.250 1.250 2,800 -0.05(-3.85%)
Oct 11, 2005 1.300 1.320 1.300 1.300 18,257 +0.00(+0.00%)
Oct 10, 2005 1.370 1.370 1.300 1.300 9,211 -0.09(-6.41%)
Oct 07, 2005 1.400 1.400 1.370 1.389 11,935 -0.01(-0.71%)
Oct 06, 2005 1.400 1.401 1.390 1.399 33,230 -0.02(-1.48%)
Oct 05, 2005 1.440 1.440 1.400 1.420 2,843 -0.01(-0.70%)
Oct 04, 2005 1.440 1.450 1.400 1.430 16,071 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.