Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.500 1.590 1.450 1.590 115,372 +0.09(+6.00%)
Oct 30, 2008 1.360 1.500 1.360 1.500 88,730 +0.19(+14.50%)
Oct 29, 2008 1.330 1.410 1.210 1.310 50,101 +0.02(+1.55%)
Oct 28, 2008 1.250 1.330 1.250 1.290 24,928 +0.04(+3.20%)
Oct 27, 2008 1.220 1.360 1.210 1.250 65,319 +0.05(+4.17%)
Oct 24, 2008 1.240 1.320 1.200 1.200 104,643 -0.15(-11.11%)
Oct 23, 2008 1.440 1.470 1.310 1.350 274,605 -0.07(-4.93%)
Oct 22, 2008 1.350 1.440 1.350 1.420 134,146 +0.07(+5.19%)
Oct 21, 2008 1.340 1.470 1.300 1.350 1,952,642 +0.02(+1.50%)
Oct 20, 2008 1.290 1.340 1.260 1.330 67,200 +0.08(+6.40%)
Oct 17, 2008 1.210 1.610 1.150 1.250 155,706 +0.04(+3.31%)
Oct 16, 2008 1.400 1.420 1.200 1.210 63,571 -0.12(-9.02%)
Oct 15, 2008 1.250 1.330 1.220 1.330 42,691 +0.09(+7.26%)
Oct 14, 2008 1.350 1.370 1.210 1.240 138,768 -0.03(-2.36%)
Oct 13, 2008 1.440 1.440 1.260 1.270 212,435 +0.01(+1.11%)
Oct 10, 2008 1.450 1.500 1.230 1.256 218,666 -0.25(-16.82%)
Oct 09, 2008 1.850 1.850 1.480 1.510 128,151 -0.00(-0.13%)
Oct 08, 2008 1.560 1.640 1.500 1.512 140,196 -0.10(-6.09%)
Oct 07, 2008 1.900 1.930 1.610 1.610 96,204 -0.29(-15.26%)
Oct 06, 2008 1.730 1.900 1.530 1.900 127,533 +0.15(+8.57%)
Oct 03, 2008 1.750 2.090 1.560 1.750 565,771 +0.04(+2.34%)
Oct 02, 2008 1.760 1.900 1.570 1.710 451,151 -0.29(-14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.