Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.220 3.250 3.100 3.213 89,168 -0.02(-0.52%)
Oct 26, 2012 3.230 3.230 3.230 3.230 69,300 -0.01(-0.31%)
Oct 25, 2012 3.300 3.300 3.180 3.240 74,889 -0.02(-0.61%)
Oct 24, 2012 3.276 3.300 3.220 3.260 55,799 +0.02(+0.62%)
Oct 23, 2012 3.260 3.300 3.190 3.240 52,731 -0.05(-1.52%)
Oct 19, 2012 3.460 3.460 3.250 3.290 139,799 -0.21(-6.00%)
Oct 18, 2012 3.490 3.548 3.440 3.500 110,781 +0.02(+0.57%)
Oct 17, 2012 3.430 3.520 3.390 3.480 84,358 +0.05(+1.46%)
Oct 16, 2012 3.350 3.430 3.340 3.430 108,311 +0.11(+3.31%)
Oct 15, 2012 3.210 3.330 3.200 3.320 200,347 +0.11(+3.43%)
Oct 12, 2012 3.280 3.280 3.190 3.210 72,539 -0.06(-1.83%)
Oct 11, 2012 3.250 3.300 3.190 3.270 101,971 +0.06(+1.87%)
Oct 10, 2012 3.270 3.270 3.190 3.210 139,311 -0.05(-1.53%)
Oct 09, 2012 3.340 3.350 3.230 3.260 205,186 -0.08(-2.40%)
Oct 08, 2012 3.350 3.370 3.330 3.340 47,304 -0.04(-1.18%)
Oct 05, 2012 3.350 3.430 3.340 3.380 204,255 +0.04(+1.20%)
Oct 04, 2012 3.360 3.410 3.310 3.340 135,629 +0.00(+0.00%)
Oct 03, 2012 3.370 3.370 3.300 3.340 130,250 -0.03(-0.89%)
Oct 02, 2012 3.450 3.450 3.330 3.370 87,235 -0.06(-1.75%)
Oct 01, 2012 3.410 3.440 3.310 3.430 97,976 +0.05(+1.48%)
Sep 28, 2012 3.450 3.470 3.380 3.380 220,074 -0.10(-2.87%)
Sep 27, 2012 3.400 3.510 3.390 3.480 181,263 +0.10(+2.96%)
Sep 26, 2012 3.470 3.470 3.271 3.380 409,843 -0.09(-2.59%)
Sep 25, 2012 3.470 3.570 3.440 3.470 350,443 +0.01(+0.29%)
Sep 24, 2012 3.450 3.475 3.400 3.460 279,642 -0.01(-0.29%)
Sep 21, 2012 3.130 3.500 3.080 3.470 2,147,450 +0.39(+12.66%)
Sep 20, 2012 3.100 3.140 3.060 3.080 96,090 -0.04(-1.28%)
Sep 19, 2012 3.160 3.170 3.100 3.120 193,405 -0.01(-0.32%)
Sep 18, 2012 3.050 3.150 3.050 3.130 212,961 +0.07(+2.29%)
Sep 17, 2012 3.030 3.080 3.030 3.060 146,782 +0.02(+0.66%)
Sep 14, 2012 3.070 3.120 3.020 3.040 180,233 -0.03(-0.98%)
Sep 13, 2012 3.070 3.120 3.020 3.070 201,209 -0.07(-2.23%)
Sep 12, 2012 3.110 3.150 3.060 3.140 147,636 +0.05(+1.62%)
Sep 11, 2012 3.220 3.280 3.080 3.090 148,416 -0.14(-4.33%)
Sep 10, 2012 3.290 3.340 3.205 3.230 359,309 -0.07(-2.12%)
Sep 07, 2012 3.300 3.330 3.230 3.300 225,178 +0.02(+0.61%)
Sep 06, 2012 3.310 3.370 3.260 3.280 208,811 -0.03(-0.91%)
Sep 05, 2012 3.370 3.370 3.290 3.310 164,119 -0.05(-1.49%)
Sep 04, 2012 3.350 3.360 3.230 3.360 160,595 +0.01(+0.30%)
Aug 31, 2012 3.220 3.360 3.170 3.350 91,221 +0.15(+4.69%)
Aug 30, 2012 3.220 3.220 3.170 3.200 85,670 -0.04(-1.23%)
Aug 29, 2012 3.260 3.260 3.180 3.240 38,301 +0.06(+1.89%)
Aug 27, 2012 3.270 3.300 3.140 3.180 126,197 -0.08(-2.45%)
Aug 24, 2012 3.250 3.290 3.240 3.260 112,824 +0.01(+0.31%)
Aug 23, 2012 3.267 3.290 3.250 3.250 50,505 -0.02(-0.61%)
Aug 22, 2012 3.250 3.350 3.250 3.270 76,846 +0.03(+0.93%)
Aug 21, 2012 3.280 3.430 3.240 3.240 196,650 -0.04(-1.22%)
Aug 20, 2012 3.190 3.290 3.110 3.280 177,217 +0.07(+2.18%)
Aug 17, 2012 3.100 3.240 3.100 3.210 180,221 +0.12(+3.88%)
Aug 16, 2012 3.250 3.290 3.060 3.090 338,233 -0.14(-4.33%)
Aug 15, 2012 3.150 3.270 3.150 3.230 274,235 +0.07(+2.22%)
Aug 14, 2012 3.190 3.300 3.150 3.160 251,679 +0.01(+0.32%)
Aug 13, 2012 3.170 3.180 3.040 3.150 140,618 -0.01(-0.32%)
Aug 10, 2012 2.990 3.200 2.980 3.160 345,212 +0.17(+5.69%)
Aug 09, 2012 2.800 3.020 2.800 2.990 201,649 +0.19(+6.79%)
Aug 08, 2012 2.850 2.850 2.790 2.800 428,810 -0.07(-2.44%)
Aug 07, 2012 2.880 2.970 2.850 2.870 527,310 +0.02(+0.70%)
Aug 06, 2012 2.800 2.948 2.800 2.850 535,074 +0.06(+2.15%)
Aug 03, 2012 2.850 2.850 2.750 2.790 675,900 +0.03(+1.09%)
Aug 02, 2012 3.370 3.370 2.750 2.760 1,488,946 -0.67(-19.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.