Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.360 2.480 2.330 2.360 625,973 +0.18(+8.26%)
Oct 30, 2014 2.180 2.190 2.130 2.180 144,152 -0.01(-0.46%)
Oct 29, 2014 2.180 2.190 2.150 2.190 135,315 +0.03(+1.39%)
Oct 28, 2014 2.090 2.160 2.090 2.160 193,346 +0.06(+2.86%)
Oct 27, 2014 2.100 2.150 2.080 2.100 95,033 -0.05(-2.33%)
Oct 24, 2014 2.130 2.170 2.110 2.150 97,484 +0.00(+0.00%)
Oct 23, 2014 2.170 2.190 2.150 2.150 117,868 -0.01(-0.46%)
Oct 22, 2014 2.200 2.200 2.130 2.160 71,643 +0.01(+0.47%)
Oct 21, 2014 2.170 2.200 2.140 2.150 196,996 -0.01(-0.46%)
Oct 20, 2014 2.160 2.160 2.140 2.160 120,685 -0.01(-0.46%)
Oct 17, 2014 2.160 2.220 2.160 2.170 117,054 +0.01(+0.46%)
Oct 16, 2014 2.150 2.180 2.140 2.160 77,026 +0.00(+0.00%)
Oct 15, 2014 2.210 2.210 2.122 2.160 295,777 -0.07(-3.14%)
Oct 14, 2014 2.230 2.263 2.190 2.230 62,479 +0.03(+1.36%)
Oct 13, 2014 2.330 2.380 2.160 2.200 160,571 -0.13(-5.78%)
Oct 10, 2014 2.330 2.390 2.330 2.335 104,692 +0.00(+0.21%)
Oct 09, 2014 2.330 2.400 2.330 2.330 57,517 +0.00(+0.00%)
Oct 08, 2014 2.370 2.370 2.330 2.330 44,546 -0.02(-0.85%)
Oct 07, 2014 2.360 2.390 2.350 2.350 36,318 -0.03(-1.26%)
Oct 06, 2014 2.430 2.430 2.350 2.380 47,097 -0.02(-0.83%)
Oct 03, 2014 2.390 2.450 2.390 2.400 25,783 +0.00(+0.00%)
Oct 02, 2014 2.390 2.450 2.380 2.400 23,793 -0.02(-0.83%)
Oct 01, 2014 2.410 2.450 2.330 2.420 122,931 -0.02(-0.82%)
Sep 30, 2014 2.480 2.550 2.420 2.440 55,339 -0.05(-2.01%)
Sep 29, 2014 2.480 2.520 2.420 2.490 46,429 +0.01(+0.40%)
Sep 26, 2014 2.500 2.540 2.420 2.480 104,142 -0.05(-1.98%)
Sep 25, 2014 2.540 2.560 2.460 2.530 84,663 -0.05(-1.94%)
Sep 24, 2014 2.590 2.590 2.510 2.580 40,182 +0.01(+0.39%)
Sep 23, 2014 2.560 2.620 2.490 2.570 45,623 +0.00(+0.00%)
Sep 22, 2014 2.680 2.690 2.560 2.570 73,106 -0.09(-3.38%)
Sep 19, 2014 2.750 2.750 2.680 2.660 99,486 -0.06(-2.21%)
Sep 18, 2014 2.660 2.720 2.590 2.720 163,310 +0.11(+4.21%)
Sep 17, 2014 2.580 2.660 2.570 2.610 44,292 +0.04(+1.56%)
Sep 16, 2014 2.440 2.631 2.430 2.570 176,083 +0.07(+2.80%)
Sep 15, 2014 2.580 2.600 2.500 2.500 59,155 -0.08(-3.10%)
Sep 12, 2014 2.600 2.705 2.550 2.580 97,139 +0.00(+0.00%)
Sep 11, 2014 2.590 2.640 2.560 2.580 52,562 -0.07(-2.64%)
Sep 10, 2014 2.650 2.750 2.580 2.650 80,867 -0.02(-0.75%)
Sep 09, 2014 2.740 2.750 2.670 2.670 42,694 -0.10(-3.61%)
Sep 08, 2014 2.800 2.827 2.730 2.770 130,912 +0.01(+0.36%)
Sep 05, 2014 2.800 2.870 2.670 2.760 87,563 -0.04(-1.43%)
Sep 04, 2014 3.040 3.040 2.780 2.800 374,192 +0.04(+1.45%)
Sep 03, 2014 2.640 2.790 2.630 2.760 429,255 +0.14(+5.34%)
Sep 02, 2014 2.450 2.629 2.450 2.620 147,640 +0.19(+7.82%)
Aug 29, 2014 2.420 2.430 2.430 2.430 78,000 +0.03(+1.25%)
Aug 28, 2014 2.410 2.410 2.390 2.400 18,469 -0.01(-0.41%)
Aug 27, 2014 2.440 2.440 2.380 2.410 37,518 -0.01(-0.41%)
Aug 26, 2014 2.480 2.510 2.409 2.420 83,966 -0.06(-2.42%)
Aug 25, 2014 2.450 2.500 2.440 2.480 64,045 +0.04(+1.64%)
Aug 22, 2014 2.440 2.500 2.440 2.440 46,974 -0.05(-2.01%)
Aug 21, 2014 2.640 2.640 2.410 2.490 180,557 -0.12(-4.60%)
Aug 20, 2014 2.610 2.610 2.530 2.610 70,827 +0.00(+0.00%)
Aug 19, 2014 2.570 2.680 2.530 2.610 168,707 +0.10(+3.98%)
Aug 18, 2014 2.430 2.540 2.430 2.510 64,527 +0.08(+3.29%)
Aug 15, 2014 2.480 2.480 2.390 2.430 71,185 -0.04(-1.62%)
Aug 14, 2014 2.410 2.490 2.390 2.470 78,179 +0.03(+1.23%)
Aug 13, 2014 2.530 2.530 2.380 2.440 122,136 -0.06(-2.40%)
Aug 12, 2014 2.500 2.590 2.455 2.500 215,390 +0.03(+1.21%)
Aug 11, 2014 2.500 2.570 2.450 2.470 120,838 -0.01(-0.40%)
Aug 08, 2014 2.380 2.440 2.361 2.480 161,838 +0.14(+5.98%)
Aug 07, 2014 2.390 2.390 2.330 2.340 41,163 -0.03(-1.29%)
Aug 06, 2014 2.360 2.380 2.330 2.370 98,192 +0.03(+1.30%)
Aug 05, 2014 2.310 2.390 2.310 2.340 85,473 +0.05(+2.18%)
Aug 04, 2014 2.330 2.390 2.230 2.290 83,363 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.