Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.540 10.00 9.200 9.620 820,167 -0.03(-0.31%)
Oct 30, 2023 9.800 10.15 9.530 9.650 839,923 -0.04(-0.41%)
Oct 27, 2023 9.650 9.740 9.450 9.690 298,127 +0.16(+1.68%)
Oct 26, 2023 9.800 9.840 9.270 9.530 477,328 -0.26(-2.66%)
Oct 25, 2023 9.200 9.860 9.150 9.790 699,655 +0.53(+5.72%)
Oct 24, 2023 9.080 9.430 9.080 9.260 279,414 +0.30(+3.35%)
Oct 23, 2023 9.060 9.170 8.830 8.960 400,207 -0.11(-1.21%)
Oct 20, 2023 9.060 9.145 8.840 9.070 292,050 +0.06(+0.67%)
Oct 19, 2023 9.200 9.200 8.870 9.010 312,770 -0.25(-2.70%)
Oct 18, 2023 9.600 9.600 9.180 9.260 238,306 -0.34(-3.54%)
Oct 17, 2023 9.420 9.650 9.360 9.600 319,456 +0.17(+1.80%)
Oct 16, 2023 9.130 9.440 9.161 9.430 426,932 +0.41(+4.55%)
Oct 13, 2023 9.390 9.460 9.010 9.020 245,034 -0.34(-3.63%)
Oct 12, 2023 9.550 9.550 9.270 9.360 304,516 -0.08(-0.85%)
Oct 11, 2023 9.400 9.640 9.400 9.440 296,659 +0.05(+0.53%)
Oct 10, 2023 9.290 9.650 9.290 9.390 430,632 +0.18(+1.95%)
Oct 09, 2023 9.120 9.300 8.930 9.210 272,852 +0.05(+0.55%)
Oct 06, 2023 8.820 9.390 8.805 9.160 427,133 +0.32(+3.62%)
Oct 05, 2023 8.820 8.880 8.650 8.840 372,580 -0.02(-0.23%)
Oct 04, 2023 8.780 8.930 8.735 8.860 516,453 +0.18(+2.07%)
Oct 03, 2023 8.900 8.900 8.610 8.680 437,149 -0.24(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.