Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.477 2.493 2.428 2.459 278,309 -0.01(-0.26%)
Oct 30, 2003 2.483 2.501 2.461 2.466 61,270 -0.02(-0.70%)
Oct 29, 2003 2.458 2.491 2.450 2.483 118,792 +0.01(+0.58%)
Oct 28, 2003 2.416 2.475 2.375 2.469 123,617 +0.09(+3.87%)
Oct 27, 2003 2.331 2.447 2.318 2.377 124,083 +0.07(+2.96%)
Oct 24, 2003 2.370 2.378 2.286 2.308 164,079 -0.05(-1.96%)
Oct 23, 2003 2.401 2.407 2.272 2.354 344,221 -0.05(-2.11%)
Oct 22, 2003 2.532 2.532 2.399 2.405 239,033 -0.12(-4.78%)
Oct 21, 2003 2.540 2.556 2.513 2.526 158,096 -0.02(-0.87%)
Oct 20, 2003 2.540 2.572 2.523 2.548 94,183 +0.01(+0.31%)
Oct 17, 2003 2.558 2.603 2.524 2.540 88,502 -0.04(-1.66%)
Oct 16, 2003 2.558 2.588 2.556 2.583 76,613 +0.03(+1.00%)
Oct 15, 2003 2.628 2.628 2.542 2.558 101,543 -0.06(-2.25%)
Oct 14, 2003 2.586 2.616 2.551 2.616 112,575 +0.04(+1.60%)
Oct 13, 2003 2.572 2.604 2.561 2.575 123,970 +0.00(+0.12%)
Oct 10, 2003 2.645 2.651 2.564 2.572 233,793 -0.08(-2.88%)
Oct 09, 2003 2.661 2.728 2.624 2.648 66,617 -0.04(-1.42%)
Oct 08, 2003 2.637 2.723 2.637 2.686 207,792 -0.04(-1.57%)
Oct 07, 2003 2.648 2.729 2.620 2.729 190,024 +0.08(+2.93%)
Oct 06, 2003 2.641 2.651 2.586 2.651 46,528 +0.03(+0.97%)
Oct 03, 2003 2.612 2.648 2.558 2.626 98,051 +0.05(+2.04%)
Oct 02, 2003 2.640 2.647 2.556 2.574 115,948 -0.04(-1.58%)
Oct 01, 2003 2.540 2.624 2.540 2.615 92,429 +0.07(+2.94%)
Sep 30, 2003 2.564 2.602 2.501 2.540 218,314 -0.03(-1.30%)
Sep 29, 2003 2.516 2.613 2.508 2.574 103,153 +0.07(+2.92%)
Sep 26, 2003 2.580 2.604 2.478 2.501 190,887 -0.08(-3.08%)
Sep 25, 2003 2.639 2.639 2.574 2.580 188,137 -0.02(-0.61%)
Sep 24, 2003 2.637 2.678 2.570 2.596 221,583 -0.03(-1.15%)
Sep 23, 2003 2.616 2.666 2.613 2.626 95,717 +0.02(+0.67%)
Sep 22, 2003 2.667 2.696 2.604 2.608 213,480 -0.06(-2.20%)
Sep 19, 2003 2.713 2.715 2.662 2.667 141,341 -0.03(-1.06%)
Sep 18, 2003 2.683 2.710 2.666 2.696 196,410 +0.00(+0.00%)
Sep 17, 2003 2.691 2.697 2.629 2.696 199,431 +0.01(+0.53%)
Sep 16, 2003 2.667 2.691 2.607 2.682 263,145 +0.04(+1.62%)
Sep 15, 2003 2.651 2.675 2.637 2.639 140,145 -0.03(-0.95%)
Sep 12, 2003 2.628 2.686 2.589 2.664 312,098 -0.00(-0.12%)
Sep 11, 2003 2.580 2.670 2.572 2.667 196,832 +0.04(+1.63%)
Sep 10, 2003 2.618 2.675 2.580 2.624 218,563 +0.00(+0.18%)
Sep 09, 2003 2.683 2.692 2.556 2.620 469,879 -0.07(-2.65%)
Sep 08, 2003 2.643 2.691 2.602 2.691 180,141 +0.04(+1.61%)
Sep 05, 2003 2.678 2.691 2.618 2.648 251,092 -0.03(-1.24%)
Sep 04, 2003 2.583 2.691 2.575 2.682 191,164 +0.09(+3.43%)
Sep 03, 2003 2.620 2.653 2.547 2.593 547,353 -0.03(-1.09%)
Sep 02, 2003 2.604 2.635 2.572 2.621 189,274 +0.05(+1.85%)
Aug 29, 2003 2.529 2.602 2.516 2.574 266,118 +0.07(+2.73%)
Aug 28, 2003 2.564 2.564 2.493 2.505 124,083 -0.06(-2.28%)
Aug 27, 2003 2.580 2.591 2.508 2.564 64,246 +0.01(+0.24%)
Aug 26, 2003 2.564 2.580 2.475 2.558 187,070 -0.00(-0.06%)
Aug 25, 2003 2.502 2.567 2.454 2.559 290,053 +0.02(+0.81%)
Aug 22, 2003 2.577 2.624 2.502 2.539 297,296 -0.02(-0.81%)
Aug 21, 2003 2.693 2.696 2.520 2.559 429,883 -0.13(-4.95%)
Aug 20, 2003 2.707 2.774 2.615 2.693 531,291 -0.14(-4.99%)
Aug 19, 2003 2.699 2.842 2.659 2.834 450,668 +0.15(+5.57%)
Aug 18, 2003 2.623 2.685 2.583 2.685 406,578 +0.10(+4.06%)
Aug 15, 2003 2.566 2.615 2.540 2.580 65,191 +0.05(+1.88%)
Aug 14, 2003 2.507 2.564 2.505 2.532 163,765 +0.05(+1.92%)
Aug 13, 2003 2.489 2.513 2.447 2.485 293,202 +0.01(+0.51%)
Aug 12, 2003 2.515 2.516 2.405 2.472 266,748 -0.03(-1.39%)
Aug 11, 2003 2.493 2.507 2.461 2.507 100,778 +0.05(+1.86%)
Aug 08, 2003 2.456 2.502 2.437 2.461 56,687 +0.00(+0.19%)
Aug 07, 2003 2.529 2.529 2.421 2.456 353,354 -0.04(-1.78%)
Aug 06, 2003 2.547 2.547 2.461 2.501 115,265 -0.01(-0.32%)
Aug 05, 2003 2.486 2.569 2.459 2.508 184,235 +0.05(+1.94%)
Aug 04, 2003 2.607 2.626 2.453 2.461 465,155 -0.15(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.