Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.593 9.736 9.473 9.545 0 -0.02(-0.17%)
Oct 30, 2013 9.768 9.768 9.521 9.561 96,065 -0.18(-1.80%)
Oct 29, 2013 9.752 9.856 9.696 9.736 0 -0.02(-0.16%)
Oct 28, 2013 9.744 9.832 9.696 9.752 0 -0.02(-0.16%)
Oct 25, 2013 9.896 9.896 9.704 9.768 0 -0.09(-0.89%)
Oct 24, 2013 9.832 9.896 9.793 9.856 70,789 +0.02(+0.24%)
Oct 23, 2013 9.776 9.856 9.696 9.832 0 +0.03(+0.33%)
Oct 22, 2013 9.760 9.880 9.581 9.800 117,677 +0.06(+0.66%)
Oct 21, 2013 9.553 9.768 9.553 9.736 136,682 +0.16(+1.67%)
Oct 18, 2013 9.561 9.577 9.433 9.577 184,774 +0.10(+1.01%)
Oct 17, 2013 9.313 9.481 9.297 9.481 162,596 +0.14(+1.54%)
Oct 16, 2013 9.329 9.377 9.265 9.337 101,505 +0.05(+0.52%)
Oct 15, 2013 9.241 9.329 9.154 9.289 152,328 -0.01(-0.09%)
Oct 14, 2013 9.098 9.321 9.058 9.297 234,234 +0.26(+2.82%)
Oct 11, 2013 8.755 9.042 8.727 9.042 0 +0.24(+2.72%)
Oct 10, 2013 8.683 8.842 8.635 8.802 86,731 +0.21(+2.41%)
Oct 09, 2013 8.563 8.667 8.412 8.595 126,735 +0.09(+1.03%)
Oct 08, 2013 8.635 8.659 8.468 8.507 103,547 -0.15(-1.75%)
Oct 07, 2013 8.707 8.739 8.659 8.659 0 -0.14(-1.63%)
Oct 04, 2013 8.667 8.818 8.659 8.802 0 +0.11(+1.29%)
Oct 03, 2013 8.834 8.834 8.659 8.691 0 -0.18(-2.07%)
Oct 02, 2013 8.866 8.946 8.763 8.874 92,856 -0.06(-0.63%)
Oct 01, 2013 8.946 8.962 8.849 8.930 88,493 +0.00(+0.00%)
Sep 30, 2013 8.771 8.954 8.660 8.930 144,298 +0.04(+0.45%)
Sep 27, 2013 8.866 8.954 8.787 8.890 0 -0.06(-0.62%)
Sep 26, 2013 8.906 8.946 8.811 8.946 89,737 +0.03(+0.36%)
Sep 25, 2013 9.050 9.090 8.906 8.914 51,012 -0.16(-1.76%)
Sep 24, 2013 9.050 9.142 8.882 9.074 86,654 -0.02(-0.26%)
Sep 23, 2013 9.050 9.138 9.034 9.098 75,218 +0.01(+0.09%)
Sep 20, 2013 9.146 9.178 8.977 9.090 0 -0.06(-0.61%)
Sep 19, 2013 9.018 9.154 8.922 9.146 87,486 +0.13(+1.42%)
Sep 18, 2013 8.914 9.050 8.794 9.018 0 +0.10(+1.16%)
Sep 17, 2013 8.834 8.954 8.802 8.914 0 +0.06(+0.63%)
Sep 16, 2013 8.834 8.858 8.818 8.858 0 +0.09(+1.00%)
Sep 13, 2013 8.779 8.810 8.644 8.771 0 +0.04(+0.46%)
Sep 12, 2013 8.771 8.779 8.627 8.731 0 -0.08(-0.91%)
Sep 11, 2013 8.723 8.834 8.707 8.810 0 +0.04(+0.45%)
Sep 10, 2013 8.779 8.858 8.739 8.771 90,548 +0.02(+0.27%)
Sep 09, 2013 8.723 8.763 8.667 8.747 0 +0.03(+0.37%)
Sep 06, 2013 8.755 8.763 8.579 8.715 0 -0.02(-0.18%)
Sep 05, 2013 8.755 8.779 8.627 8.731 87,169 -0.03(-0.36%)
Sep 04, 2013 8.635 8.779 8.635 8.763 0 +0.11(+1.29%)
Sep 03, 2013 8.588 8.706 8.524 8.651 0 +0.19(+2.25%)
Aug 30, 2013 8.706 8.706 8.413 8.461 0 -0.26(-2.99%)
Aug 29, 2013 8.485 8.722 8.459 8.722 101,040 +0.23(+2.70%)
Aug 28, 2013 8.350 8.659 8.350 8.493 0 +0.13(+1.51%)
Aug 27, 2013 8.564 8.690 8.366 8.366 195,601 -0.32(-3.65%)
Aug 26, 2013 8.516 8.770 8.509 8.682 0 +0.13(+1.48%)
Aug 23, 2013 8.738 8.777 8.532 8.556 0 -0.19(-2.17%)
Aug 22, 2013 8.540 8.785 8.500 8.746 90,784 +0.25(+2.98%)
Aug 21, 2013 8.833 8.871 8.485 8.493 0 -0.40(-4.45%)
Aug 20, 2013 8.706 8.920 8.548 8.888 250,820 +0.51(+6.04%)
Aug 19, 2013 8.239 8.469 8.239 8.382 167,715 +0.11(+1.34%)
Aug 16, 2013 8.287 8.390 8.271 8.271 0 -0.06(-0.76%)
Aug 15, 2013 8.405 8.508 8.310 8.334 82,849 -0.21(-2.50%)
Aug 14, 2013 8.540 8.692 8.532 8.548 77,344 -0.02(-0.18%)
Aug 13, 2013 8.667 8.667 8.516 8.564 49,070 -0.09(-1.10%)
Aug 12, 2013 8.382 8.667 8.382 8.659 49,388 +0.18(+2.15%)
Aug 09, 2013 8.572 8.611 8.469 8.477 148,470 -0.09(-1.11%)
Aug 08, 2013 8.785 8.785 8.556 8.572 114,761 -0.14(-1.63%)
Aug 07, 2013 8.833 8.853 8.667 8.714 67,160 -0.17(-1.96%)
Aug 06, 2013 9.094 9.094 8.841 8.888 103,524 -0.24(-2.60%)
Aug 05, 2013 8.817 9.134 8.817 9.126 98,567 +0.26(+2.95%)
Aug 02, 2013 8.643 8.912 8.643 8.865 61,769 +0.19(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.