Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

12.14 -0.50 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.413 2.642 2.374 2.632 70,743 +0.23(+9.50%)
Oct 30, 2014 2.463 2.483 2.359 2.403 80,555 -0.07(-2.81%)
Oct 29, 2014 2.483 2.572 2.453 2.473 78,015 -0.02(-0.80%)
Oct 28, 2014 2.612 2.691 2.095 2.493 114,351 -0.11(-4.20%)
Oct 27, 2014 2.681 2.691 2.691 2.602 22,634 -0.09(-3.32%)
Oct 24, 2014 2.721 2.810 2.642 2.691 16,212 -0.03(-1.09%)
Oct 23, 2014 2.830 2.830 2.662 2.721 50,937 -0.11(-3.86%)
Oct 22, 2014 3.128 3.128 2.810 2.830 32,402 -0.33(-10.38%)
Oct 21, 2014 3.128 3.158 3.009 3.158 14,467 +0.08(+2.58%)
Oct 20, 2014 3.059 3.128 3.009 3.079 48,320 -0.03(-0.96%)
Oct 17, 2014 2.959 3.109 2.959 3.108 82,774 +0.17(+5.74%)
Oct 16, 2014 2.751 2.969 2.631 2.940 5,281 +0.16(+5.71%)
Oct 15, 2014 2.701 2.801 2.701 2.781 8,080 +0.03(+1.08%)
Oct 14, 2014 2.711 2.781 2.711 2.751 15,221 +0.04(+1.47%)
Oct 13, 2014 2.711 2.751 2.711 2.711 18,133 -0.01(-0.36%)
Oct 10, 2014 2.721 2.741 2.652 2.721 10,545 +0.00(+0.00%)
Oct 09, 2014 2.463 2.751 2.354 2.721 55,722 +0.24(+9.60%)
Oct 08, 2014 2.483 2.493 2.413 2.483 18,609 +0.00(+0.00%)
Oct 07, 2014 2.493 2.532 2.483 2.483 19,144 -0.05(-1.96%)
Oct 06, 2014 2.734 2.767 2.522 2.532 19,043 -0.19(-6.93%)
Oct 03, 2014 2.691 2.741 2.691 2.721 5,526 +0.03(+1.11%)
Oct 02, 2014 2.711 2.731 2.671 2.691 42,432 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.