Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

12.14 -0.50 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.250 2.250 2.210 2.210 1,934 +0.00(+0.00%)
Oct 30, 2017 2.200 2.360 2.162 2.210 20,602 -0.04(-1.78%)
Oct 27, 2017 2.270 2.290 2.210 2.250 4,510 -0.01(-0.44%)
Oct 26, 2017 2.280 2.360 2.250 2.260 18,453 -0.03(-1.31%)
Oct 25, 2017 2.260 2.320 2.120 2.290 4,817 +0.06(+2.69%)
Oct 24, 2017 2.200 2.290 2.170 2.230 10,149 -0.02(-0.89%)
Oct 23, 2017 2.250 2.410 2.160 2.250 36,455 -0.02(-0.88%)
Oct 20, 2017 2.300 2.300 2.225 2.270 5,845 -0.05(-2.16%)
Oct 19, 2017 2.210 2.320 2.210 2.320 4,778 +0.09(+4.04%)
Oct 18, 2017 2.230 2.244 2.210 2.230 17,754 +0.02(+0.90%)
Oct 17, 2017 2.200 2.225 2.180 2.210 26,873 +0.00(+0.00%)
Oct 16, 2017 2.200 2.220 2.170 2.210 58,661 -0.02(-0.90%)
Oct 13, 2017 2.260 2.300 2.200 2.230 39,367 -0.04(-1.76%)
Oct 12, 2017 2.210 2.350 2.210 2.270 45,431 +0.04(+1.79%)
Oct 11, 2017 2.270 2.310 2.221 2.230 25,376 -0.02(-0.89%)
Oct 10, 2017 2.300 2.349 2.250 2.250 28,751 +0.03(+1.35%)
Oct 09, 2017 2.310 2.330 2.220 2.220 3,223 -0.11(-4.72%)
Oct 06, 2017 2.310 2.350 2.250 2.330 128,715 +0.02(+0.87%)
Oct 05, 2017 2.420 2.440 2.310 2.310 45,488 -0.09(-3.75%)
Oct 04, 2017 2.714 2.714 2.400 2.400 52,637 -0.16(-6.25%)
Oct 03, 2017 2.480 2.610 2.451 2.560 9,545 +0.06(+2.40%)
Oct 02, 2017 2.510 2.510 2.460 2.500 13,442 +0.00(+0.00%)
Sep 29, 2017 2.550 2.610 2.487 2.500 5,703 -0.03(-1.19%)
Sep 28, 2017 2.540 2.550 2.530 2.530 2,062 -0.03(-1.17%)
Sep 27, 2017 2.520 2.560 2.517 2.560 2,829 -0.04(-1.54%)
Sep 26, 2017 2.570 2.655 2.550 2.600 4,585 +0.00(+0.00%)
Sep 25, 2017 2.690 2.690 2.560 2.600 12,090 -0.10(-3.70%)
Sep 22, 2017 2.680 2.700 2.659 2.700 14,913 +0.00(+0.00%)
Sep 21, 2017 2.700 2.700 2.680 2.700 4,766 +0.00(+0.00%)
Sep 20, 2017 2.650 2.700 2.606 2.700 6,650 +0.05(+1.89%)
Sep 19, 2017 2.630 2.690 2.620 2.650 9,693 +0.01(+0.38%)
Sep 18, 2017 2.660 2.700 2.580 2.640 15,218 -0.03(-1.12%)
Sep 15, 2017 2.550 2.700 2.550 2.670 71,963 +0.12(+4.71%)
Sep 14, 2017 2.520 2.550 2.490 2.550 37,325 +0.00(+0.00%)
Sep 13, 2017 2.540 2.590 2.500 2.550 67,830 +0.00(+0.00%)
Sep 12, 2017 2.560 2.570 2.520 2.550 26,629 -0.02(-0.78%)
Sep 11, 2017 2.590 2.600 2.520 2.570 31,922 -0.04(-1.53%)
Sep 08, 2017 2.670 2.700 2.581 2.610 106,402 -0.09(-3.33%)
Sep 07, 2017 2.700 2.730 2.660 2.700 129,009 +0.01(+0.37%)
Sep 06, 2017 2.700 2.700 2.660 2.690 119,424 -0.02(-0.74%)
Sep 05, 2017 2.800 2.870 2.660 2.710 225,131 -0.09(-3.21%)
Sep 01, 2017 2.880 2.910 2.780 2.800 47,866 +0.00(+0.00%)
Aug 31, 2017 2.915 2.980 2.670 2.800 51,616 -0.09(-3.11%)
Aug 30, 2017 2.930 2.930 2.877 2.890 31,152 -0.09(-3.02%)
Aug 29, 2017 2.910 2.990 2.860 2.980 19,339 +0.05(+1.71%)
Aug 28, 2017 2.950 3.000 2.875 2.930 57,271 -0.01(-0.34%)
Aug 25, 2017 2.970 2.990 2.890 2.940 5,022 +0.02(+0.68%)
Aug 24, 2017 2.930 2.940 2.830 2.920 87,880 -0.03(-1.02%)
Aug 23, 2017 2.970 3.010 2.910 2.950 4,950 -0.03(-1.01%)
Aug 22, 2017 3.100 3.120 2.950 2.980 46,080 -0.12(-3.87%)
Aug 21, 2017 3.120 3.120 2.987 3.100 11,414 -0.03(-0.96%)
Aug 18, 2017 2.890 3.130 2.834 3.130 50,091 +0.23(+7.93%)
Aug 17, 2017 2.973 2.973 2.796 2.900 10,993 -0.10(-3.33%)
Aug 16, 2017 2.970 3.020 2.870 3.000 12,455 +0.00(+0.00%)
Aug 15, 2017 2.920 3.020 2.850 3.000 22,470 +0.07(+2.39%)
Aug 14, 2017 2.940 2.975 2.880 2.930 14,618 -0.01(-0.34%)
Aug 11, 2017 2.980 2.990 2.910 2.940 8,539 -0.04(-1.34%)
Aug 10, 2017 3.290 3.290 2.950 2.980 27,764 -0.32(-9.70%)
Aug 09, 2017 3.110 3.350 3.080 3.300 34,106 +0.11(+3.45%)
Aug 08, 2017 2.920 3.200 2.920 3.190 19,351 +0.19(+6.16%)
Aug 07, 2017 3.490 3.490 2.980 3.005 289,382 -0.31(-9.49%)
Aug 04, 2017 3.160 3.320 3.150 3.320 7,424 -0.04(-1.19%)
Aug 03, 2017 3.290 3.360 3.120 3.360 33,538 +0.14(+4.35%)
Aug 02, 2017 3.200 3.410 3.180 3.220 24,023 +0.02(+0.63%)
Aug 01, 2017 3.100 3.200 2.980 3.200 15,311 +0.09(+2.89%)
Jul 31, 2017 3.140 3.160 3.010 3.110 15,593 -0.07(-2.20%)
Jul 28, 2017 3.100 3.190 3.050 3.180 7,198 +0.04(+1.27%)
Jul 27, 2017 3.125 3.180 3.020 3.140 42,139 -0.04(-1.26%)
Jul 26, 2017 3.250 3.370 3.140 3.180 8,911 -0.05(-1.55%)
Jul 25, 2017 3.120 3.350 3.120 3.230 41,257 +0.13(+4.19%)
Jul 24, 2017 3.090 3.160 3.070 3.100 19,590 -0.04(-1.27%)
Jul 21, 2017 3.190 3.195 3.120 3.140 10,346 -0.07(-2.18%)
Jul 20, 2017 3.260 3.260 3.210 5,165 -0.05(-1.53%)
Jul 19, 2017 3.180 3.360 3.120 3.260 52,501 -0.04(-1.21%)
Jul 18, 2017 3.260 3.300 3.190 3.300 14,179 +0.04(+1.23%)
Jul 17, 2017 3.340 3.340 3.170 3.260 20,565 -0.08(-2.40%)
Jul 14, 2017 3.310 3.340 3.150 3.340 37,570 +0.03(+1.06%)
Jul 13, 2017 3.140 3.330 3.140 3.305 19,820 +0.12(+3.61%)
Jul 12, 2017 3.460 3.460 3.120 3.190 8,284 -0.13(-3.92%)
Jul 11, 2017 3.150 3.550 3.150 3.320 49,593 +0.15(+4.73%)
Jul 10, 2017 3.040 3.200 3.040 3.170 12,189 +0.07(+2.26%)
Jul 07, 2017 3.110 3.180 3.025 3.100 20,666 +0.03(+0.98%)
Jul 06, 2017 3.040 3.200 2.920 3.070 35,234 +0.00(+0.00%)
Jul 05, 2017 3.170 3.170 3.050 3.070 10,933 -0.08(-2.54%)
Jul 03, 2017 3.040 3.160 3.040 3.150 3,031 +0.05(+1.61%)
Jun 30, 2017 3.140 3.140 3.000 3.100 16,339 +0.01(+0.32%)
Jun 29, 2017 3.070 3.170 3.040 3.090 5,620 -0.01(-0.32%)
Jun 28, 2017 3.060 3.180 3.060 3.100 4,427 +0.06(+1.97%)
Jun 27, 2017 3.080 3.090 3.010 3.040 8,208 -0.05(-1.62%)
Jun 26, 2017 2.910 3.180 2.910 3.090 43,916 +0.18(+6.19%)
Jun 23, 2017 3.170 3.200 2.910 2.910 36,427 -0.18(-5.83%)
Jun 22, 2017 3.100 3.197 3.090 3.090 22,210 -0.02(-0.64%)
Jun 21, 2017 3.160 3.200 3.070 3.110 26,734 -0.07(-2.20%)
Jun 20, 2017 3.300 3.314 3.070 3.180 54,592 -0.12(-3.64%)
Jun 19, 2017 3.290 3.430 3.220 3.300 43,780 +0.04(+1.23%)
Jun 16, 2017 3.290 3.375 3.210 3.260 72,865 -0.10(-2.98%)
Jun 15, 2017 3.220 3.360 3.180 3.360 10,252 +0.04(+1.20%)
Jun 14, 2017 3.320 3.340 3.110 3.320 88,704 -0.04(-1.19%)
Jun 13, 2017 3.392 3.440 3.310 3.360 9,243 -0.01(-0.30%)
Jun 12, 2017 3.411 3.500 3.335 3.370 13,571 -0.06(-1.75%)
Jun 09, 2017 3.550 3.550 3.430 3.430 10,519 -0.02(-0.58%)
Jun 08, 2017 3.380 3.500 3.270 3.450 23,813 +0.05(+1.47%)
Jun 07, 2017 3.350 3.490 3.320 3.400 52,943 +0.10(+3.03%)
Jun 06, 2017 3.350 3.380 3.240 3.300 36,659 -0.05(-1.49%)
Jun 05, 2017 3.410 3.460 3.220 3.350 62,046 -0.03(-0.89%)
Jun 02, 2017 3.490 3.550 3.360 3.380 24,487 -0.06(-1.74%)
Jun 01, 2017 3.330 3.500 3.320 3.440 37,908 +0.07(+2.08%)
May 31, 2017 3.530 3.530 3.160 3.370 58,682 -0.16(-4.53%)
May 30, 2017 3.500 3.740 3.500 3.530 198,865 +0.14(+4.13%)
May 26, 2017 3.099 3.430 3.000 3.390 61,962 +0.23(+7.28%)
May 25, 2017 3.170 3.200 3.090 3.160 29,806 +0.00(+0.00%)
May 24, 2017 3.100 3.190 3.020 3.160 19,889 +0.09(+2.93%)
May 23, 2017 3.060 3.120 3.015 3.070 18,792 +0.07(+2.33%)
May 22, 2017 3.070 3.100 2.970 3.000 74,696 -0.07(-2.28%)
May 19, 2017 3.000 3.120 2.950 3.070 25,847 +0.07(+2.33%)
May 18, 2017 3.270 3.300 3.000 3.000 73,867 -0.30(-9.09%)
May 17, 2017 3.300 3.444 3.300 3.300 65,789 -0.01(-0.30%)
May 16, 2017 3.350 3.490 3.100 3.310 213,933 -0.04(-1.19%)
May 15, 2017 3.070 3.370 3.050 3.350 241,213 +0.31(+10.20%)
May 12, 2017 3.030 3.070 3.000 3.040 54,520 +0.02(+0.66%)
May 11, 2017 2.930 3.070 2.440 3.020 232,841 +0.16(+5.59%)
May 10, 2017 2.860 2.920 2.760 2.860 11,243 -0.01(-0.35%)
May 09, 2017 2.890 2.920 2.840 2.870 11,335 +0.04(+1.41%)
May 08, 2017 2.800 2.900 2.750 2.830 100,028 +0.01(+0.35%)
May 05, 2017 2.840 2.840 2.760 2.820 55,678 -0.02(-0.70%)
May 04, 2017 2.850 2.850 2.800 2.840 21,083 +0.00(+0.00%)
May 03, 2017 2.920 2.940 2.800 2.840 36,307 -0.11(-3.73%)
May 02, 2017 2.900 2.970 2.814 2.950 47,946 +0.03(+1.03%)
May 01, 2017 2.860 2.950 2.815 2.920 18,902 +0.04(+1.39%)
Apr 28, 2017 2.870 2.900 2.810 2.880 5,736 -0.01(-0.35%)
Apr 27, 2017 2.940 2.990 2.860 2.890 29,241 -0.06(-2.03%)
Apr 26, 2017 2.820 3.000 2.820 2.950 9,903 +0.13(+4.61%)
Apr 25, 2017 2.880 3.050 2.800 2.820 17,433 -0.09(-3.09%)
Apr 24, 2017 2.995 2.995 2.770 2.910 17,089 -0.05(-1.69%)
Apr 21, 2017 2.970 3.050 2.915 2.960 10,379 -0.04(-1.33%)
Apr 20, 2017 2.960 3.050 2.935 3.000 21,204 +0.04(+1.35%)
Apr 19, 2017 2.850 2.970 2.850 2.960 39,315 +0.15(+5.34%)
Apr 18, 2017 2.770 2.850 2.750 2.810 12,346 +0.01(+0.36%)
Apr 17, 2017 2.720 2.940 2.700 2.800 37,606 +0.03(+1.08%)
Apr 13, 2017 2.780 2.880 2.750 2.770 17,528 -0.03(-1.07%)
Apr 12, 2017 2.930 2.930 2.774 2.800 33,463 -0.11(-3.78%)
Apr 11, 2017 2.780 2.970 2.780 2.910 53,557 +0.15(+5.43%)
Apr 10, 2017 2.780 2.890 2.700 2.760 25,335 -0.05(-1.78%)
Apr 07, 2017 2.840 2.890 2.740 2.810 45,258 +0.00(+0.00%)
Apr 06, 2017 2.820 2.830 2.740 2.810 21,255 +0.07(+2.55%)
Apr 05, 2017 2.800 2.960 2.720 2.740 170,851 +0.00(+0.00%)
Apr 04, 2017 2.750 2.860 2.700 2.740 159,663 -0.11(-3.86%)
Apr 03, 2017 2.780 2.860 2.450 2.850 124,082 +0.04(+1.42%)
Mar 31, 2017 2.850 2.860 2.800 2.810 23,440 -0.03(-1.06%)
Mar 30, 2017 2.800 2.870 2.800 2.840 44,429 +0.00(+0.00%)
Mar 29, 2017 2.780 2.870 2.780 2.840 35,031 +0.04(+1.43%)
Mar 28, 2017 2.910 2.910 2.760 2.800 45,390 -0.11(-3.78%)
Mar 27, 2017 2.960 2.979 2.810 2.910 70,970 -0.01(-0.34%)
Mar 24, 2017 2.870 3.110 2.700 2.920 228,219 +0.07(+2.46%)
Mar 23, 2017 2.810 2.900 2.649 2.850 169,039 +0.06(+2.15%)
Mar 22, 2017 2.720 2.860 2.559 2.790 274,446 +0.05(+1.82%)
Mar 21, 2017 2.770 2.780 2.610 2.740 389,866 +0.05(+1.86%)
Mar 20, 2017 2.650 2.750 2.502 2.690 129,513 +0.08(+3.07%)
Mar 17, 2017 2.400 2.720 2.379 2.610 532,018 +0.25(+10.59%)
Mar 16, 2017 2.320 2.410 2.320 2.360 37,999 +0.02(+0.85%)
Mar 15, 2017 2.280 2.450 2.250 2.340 176,443 +0.07(+3.08%)
Mar 14, 2017 2.270 2.310 2.250 2.270 4,771 +0.01(+0.44%)
Mar 13, 2017 2.220 2.310 2.220 2.260 56,960 +0.01(+0.44%)
Mar 10, 2017 2.240 2.390 2.200 2.250 180,541 +0.04(+1.81%)
Mar 09, 2017 2.190 2.260 2.190 2.210 46,795 +0.04(+1.84%)
Mar 08, 2017 2.140 2.230 2.140 2.170 82,366 +0.00(+0.00%)
Mar 07, 2017 2.230 2.270 2.160 2.170 263,171 -0.06(-2.69%)
Mar 06, 2017 2.130 2.240 2.130 2.230 112,629 +0.06(+2.76%)
Mar 03, 2017 2.110 2.190 2.110 2.170 66,778 +0.01(+0.46%)
Mar 02, 2017 2.060 2.160 2.060 2.160 46,628 +0.10(+4.85%)
Mar 01, 2017 1.860 2.200 1.860 2.060 177,289 +0.19(+10.16%)
Feb 28, 2017 1.900 1.950 1.850 1.870 44,341 +0.00(+0.00%)
Feb 27, 2017 1.870 1.930 1.869 1.870 13,880 -0.01(-0.53%)
Feb 24, 2017 1.840 1.900 1.840 1.880 27,952 +0.02(+1.08%)
Feb 23, 2017 1.850 1.920 1.830 1.860 162,963 -0.00(-0.01%)
Feb 22, 2017 1.860 1.940 1.850 1.860 36,695 -0.03(-1.58%)
Feb 21, 2017 1.850 1.900 1.840 1.890 16,146 +0.02(+1.07%)
Feb 17, 2017 1.870 1.870 1.870 0 -0.07(-3.61%)
Feb 16, 2017 1.970 1.980 1.940 1.940 93,637 -0.01(-0.51%)
Feb 15, 2017 1.940 1.980 1.940 1.950 52,947 -0.02(-1.02%)
Feb 14, 2017 1.940 1.990 1.940 1.970 13,224 +0.00(+0.00%)
Feb 13, 2017 1.980 1.990 1.940 1.970 24,176 +0.00(+0.00%)
Feb 10, 2017 1.960 1.970 1.940 1.970 117,663 +0.00(+0.25%)
Feb 09, 2017 1.970 1.980 1.950 1.965 7,949 -0.00(-0.25%)
Feb 08, 2017 1.960 1.980 1.940 1.970 12,668 -0.03(-1.50%)
Feb 07, 2017 1.950 2.000 1.940 2.000 16,316 +0.03(+1.52%)
Feb 06, 2017 1.980 2.010 1.970 1.970 6,626 -0.01(-0.51%)
Feb 03, 2017 2.000 2.000 1.950 1.980 7,883 +0.01(+0.51%)
Feb 02, 2017 1.930 1.980 1.930 1.970 4,423 +0.01(+0.51%)
Feb 01, 2017 2.030 2.030 1.910 1.960 31,084 -0.05(-2.49%)
Jan 31, 2017 1.920 2.020 1.920 2.010 5,133 +0.06(+3.08%)
Jan 30, 2017 2.000 2.010 1.910 1.950 24,135 -0.07(-3.47%)
Jan 27, 2017 1.960 2.030 1.955 2.020 25,798 +0.05(+2.54%)
Jan 26, 2017 1.970 2.010 1.960 1.970 14,486 +0.01(+0.51%)
Jan 25, 2017 1.910 2.020 1.910 1.960 11,400 -0.03(-1.51%)
Jan 24, 2017 2.010 2.010 1.950 1.990 41,508 +0.02(+1.02%)
Jan 23, 2017 1.950 2.010 1.900 1.970 3,918 -0.01(-0.51%)
Jan 20, 2017 1.940 2.002 1.940 1.980 8,238 +0.04(+2.06%)
Jan 19, 2017 1.970 1.980 1.928 1.940 7,499 +0.00(+0.00%)
Jan 18, 2017 1.900 1.990 1.900 1.940 11,445 +0.01(+0.52%)
Jan 17, 2017 1.934 1.970 1.900 1.930 19,305 -0.01(-0.52%)
Jan 13, 2017 1.940 1.940 1.940 0 -0.02(-1.02%)
Jan 12, 2017 1.900 1.960 1.900 1.960 13,276 +0.03(+1.55%)
Jan 11, 2017 1.970 1.980 1.910 1.930 10,285 +0.00(+0.00%)
Jan 10, 2017 1.931 1.940 1.900 1.930 25,750 -0.03(-1.53%)
Jan 09, 2017 1.970 1.970 1.940 1.960 3,103 -0.01(-0.51%)
Jan 06, 2017 1.940 1.970 1.910 1.970 1,298 +0.06(+3.14%)
Jan 05, 2017 1.840 1.920 1.840 1.910 53,181 +0.04(+2.14%)
Jan 04, 2017 1.920 2.020 1.870 1.870 137,710 -0.08(-4.10%)
Jan 03, 2017 2.000 2.000 1.870 1.950 12,546 +0.03(+1.56%)
Dec 30, 2016 1.920 1.920 1.920 0 +0.04(+2.13%)
Dec 29, 2016 1.940 1.980 1.830 1.880 44,583 -0.02(-1.05%)
Dec 28, 2016 1.900 1.970 1.870 1.900 21,363 -0.02(-1.04%)
Dec 27, 2016 1.920 1.980 1.900 1.920 13,481 -0.02(-1.03%)
Dec 23, 2016 1.940 1.940 1.940 0 -0.04(-2.02%)
Dec 22, 2016 2.010 2.030 1.956 1.980 21,564 -0.06(-2.94%)
Dec 21, 2016 2.100 2.120 2.040 2.040 19,971 -0.08(-3.77%)
Dec 20, 2016 2.120 2.140 2.000 2.120 28,202 +0.03(+1.38%)
Dec 19, 2016 2.120 2.150 2.072 2.091 15,524 -0.01(-0.42%)
Dec 16, 2016 2.130 2.150 2.100 2.100 42,559 -0.03(-1.41%)
Dec 15, 2016 2.126 2.190 2.110 2.130 92,536 +0.03(+1.43%)
Dec 14, 2016 2.010 2.150 1.959 2.100 35,709 +0.02(+0.96%)
Dec 13, 2016 2.090 2.100 2.040 2.080 6,386 -0.02(-0.95%)
Dec 12, 2016 2.200 2.200 2.100 2.100 39,281 -0.10(-4.55%)
Dec 09, 2016 2.180 2.240 2.150 2.200 72,019 +0.00(+0.00%)
Dec 08, 2016 2.170 2.280 2.170 2.200 185,778 +0.02(+0.92%)
Dec 07, 2016 2.170 2.200 2.122 2.180 21,167 +0.01(+0.46%)
Dec 06, 2016 2.100 2.240 2.100 2.170 220,045 +0.05(+2.36%)
Dec 05, 2016 2.040 2.180 1.970 2.120 111,154 +0.09(+4.43%)
Dec 02, 2016 2.020 2.080 1.950 2.030 58,001 -0.01(-0.49%)
Dec 01, 2016 1.980 2.080 1.940 2.040 127,379 +0.05(+2.51%)
Nov 30, 2016 2.050 2.060 1.980 1.990 100,514 -0.06(-2.93%)
Nov 29, 2016 1.910 2.110 1.910 2.050 124,720 +0.12(+6.22%)
Nov 28, 2016 1.810 1.950 1.810 1.930 95,031 +0.09(+4.89%)
Nov 25, 2016 1.800 1.840 1.790 1.840 33,500 +0.03(+1.66%)
Nov 23, 2016 1.810 1.810 1.810 0 +0.00(+0.00%)
Nov 22, 2016 1.800 1.830 1.800 1.810 86,405 +0.03(+1.69%)
Nov 21, 2016 1.810 1.840 1.780 1.780 23,941 -0.05(-2.73%)
Nov 18, 2016 1.920 1.920 1.750 1.830 63,007 -0.09(-4.69%)
Nov 17, 2016 1.960 1.980 1.890 1.920 183,774 -0.04(-2.04%)
Nov 16, 2016 1.950 1.980 1.950 1.960 133,012 +0.00(+0.00%)
Nov 15, 2016 1.960 2.040 1.960 1.960 211,193 -0.02(-1.01%)
Nov 14, 2016 1.980 2.080 1.950 1.980 140,661 +0.08(+4.21%)
Nov 11, 2016 1.930 2.010 1.830 1.900 208,777 -0.07(-3.55%)
Nov 10, 2016 2.000 2.068 2.000 1.970 562,788 +0.03(+1.55%)
Nov 09, 2016 1.710 2.080 1.710 1.940 276,807 +0.19(+10.86%)
Nov 08, 2016 1.715 1.760 1.700 1.750 17,141 +0.04(+2.34%)
Nov 07, 2016 1.690 1.720 1.680 1.710 11,092 +0.04(+2.40%)
Nov 04, 2016 1.700 1.710 1.660 1.670 11,369 +0.01(+0.60%)
Nov 03, 2016 1.600 1.860 1.600 1.660 58,733 +0.06(+3.75%)
Nov 02, 2016 1.581 1.630 1.570 1.600 25,500 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.