Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astri Therapeutics Inc (NQ: ATXS )

9.540 +0.110 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.170 7.020 7.080 29,343 -0.12(-1.67%)
Oct 28, 2021 7.070 7.200 42,932 +0.22(+3.15%)
Oct 27, 2021 6.890 7.140 6.880 6.980 19,532 +0.04(+0.58%)
Oct 26, 2021 7.160 6.940 28,356 -0.11(-1.56%)
Oct 25, 2021 6.550 7.050 161,093 +0.50(+7.72%)
Oct 22, 2021 6.600 6.600 6.311 6.545 56,801 -0.00(-0.08%)
Oct 21, 2021 6.480 6.650 6.310 6.550 101,358 +0.10(+1.55%)
Oct 20, 2021 6.600 6.600 6.360 6.450 57,268 -0.08(-1.23%)
Oct 19, 2021 6.530 6.700 6.399 6.530 73,199 +0.03(+0.46%)
Oct 18, 2021 7.000 7.080 6.400 6.500 169,435 -0.53(-7.54%)
Oct 15, 2021 7.310 7.310 6.800 7.030 146,943 -0.26(-3.57%)
Oct 14, 2021 7.540 7.540 7.160 7.290 59,586 -0.24(-3.19%)
Oct 13, 2021 7.640 7.680 7.400 7.530 31,366 -0.19(-2.46%)
Oct 12, 2021 7.390 7.810 7.370 7.720 99,099 +0.33(+4.47%)
Oct 11, 2021 7.290 7.470 7.210 7.390 18,269 +0.06(+0.82%)
Oct 08, 2021 7.430 7.490 7.180 7.330 33,925 -0.09(-1.21%)
Oct 07, 2021 7.750 7.970 7.310 7.420 99,245 -0.32(-4.13%)
Oct 06, 2021 8.160 8.160 7.710 7.740 48,154 -0.49(-5.95%)
Oct 05, 2021 8.570 8.580 8.050 8.230 53,103 -0.26(-3.06%)
Oct 04, 2021 8.790 8.920 8.300 8.490 96,299 -0.13(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.