Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.04 11.35 10.87 11.30 34,887 +0.04(+0.33%)
Oct 30, 2019 11.38 11.38 11.06 11.27 33,535 -0.07(-0.65%)
Oct 29, 2019 11.12 11.34 11.06 11.34 28,470 +0.13(+1.19%)
Oct 28, 2019 11.29 11.35 11.17 11.21 21,814 +0.05(+0.47%)
Oct 25, 2019 11.05 11.31 10.98 11.15 23,208 +0.14(+1.28%)
Oct 24, 2019 11.26 11.33 10.94 11.01 29,134 -0.28(-2.49%)
Oct 23, 2019 11.35 11.48 11.15 11.29 33,049 -0.09(-0.78%)
Oct 22, 2019 11.29 11.42 11.18 11.38 18,242 +0.14(+1.25%)
Oct 21, 2019 11.30 11.71 11.15 11.24 47,421 +0.08(+0.73%)
Oct 18, 2019 10.95 11.47 10.85 11.16 50,868 +0.15(+1.35%)
Oct 17, 2019 10.72 11.08 10.68 11.01 33,310 +0.32(+2.98%)
Oct 16, 2019 10.61 10.92 10.54 10.69 38,861 +0.01(+0.07%)
Oct 15, 2019 10.52 10.76 10.35 10.69 30,673 +0.16(+1.48%)
Oct 14, 2019 10.61 10.63 10.29 10.53 46,402 -0.13(-1.25%)
Oct 11, 2019 10.53 10.85 10.52 10.66 36,836 +0.36(+3.52%)
Oct 10, 2019 10.52 11.08 10.09 10.30 60,699 -0.35(-3.27%)
Oct 09, 2019 10.84 10.89 10.53 10.65 36,344 -0.10(-0.97%)
Oct 08, 2019 10.86 11.17 10.69 10.75 41,021 -0.24(-2.22%)
Oct 07, 2019 10.88 11.09 10.82 11.00 24,437 +0.07(+0.68%)
Oct 04, 2019 10.84 10.95 10.71 10.92 36,701 +0.09(+0.82%)
Oct 03, 2019 11.03 11.34 10.55 10.84 47,181 -0.15(-1.35%)
Oct 02, 2019 11.24 11.24 10.83 10.98 36,788 -0.39(-3.39%)
Oct 01, 2019 11.55 11.55 11.21 11.37 48,181 +0.03(+0.26%)
Sep 30, 2019 11.29 11.40 11.11 11.34 45,301 +0.17(+1.53%)
Sep 27, 2019 11.27 11.41 11.02 11.17 38,860 +0.01(+0.13%)
Sep 26, 2019 11.27 11.27 10.98 11.15 41,821 -0.06(-0.53%)
Sep 25, 2019 11.17 11.41 11.15 11.21 38,625 +0.07(+0.67%)
Sep 24, 2019 11.55 11.55 10.94 11.14 67,477 -0.40(-3.47%)
Sep 23, 2019 11.14 11.55 11.12 11.54 30,401 +0.28(+2.50%)
Sep 20, 2019 11.19 11.56 11.16 11.26 84,196 +0.12(+1.06%)
Sep 19, 2019 10.97 11.36 10.91 11.14 54,289 +0.15(+1.35%)
Sep 18, 2019 11.15 11.15 10.68 10.99 57,079 -0.14(-1.26%)
Sep 17, 2019 11.06 11.21 10.93 11.13 36,826 +0.02(+0.20%)
Sep 16, 2019 11.07 11.29 10.95 11.11 97,917 -0.07(-0.60%)
Sep 13, 2019 10.97 11.30 10.52 11.18 49,924 +0.29(+2.65%)
Sep 12, 2019 10.68 10.95 10.50 10.89 48,100 +0.18(+1.66%)
Sep 11, 2019 9.916 10.94 9.709 10.71 95,591 +0.89(+9.06%)
Sep 10, 2019 9.864 10.05 9.746 9.820 234,771 +0.16(+1.61%)
Sep 09, 2019 9.761 9.798 9.575 9.664 94,239 +0.04(+0.38%)
Sep 06, 2019 9.346 9.738 9.314 9.627 79,339 +0.23(+2.44%)
Sep 05, 2019 9.190 9.546 9.090 9.397 78,833 +0.33(+3.68%)
Sep 04, 2019 9.049 9.294 8.960 9.064 78,288 +0.13(+1.49%)
Sep 03, 2019 9.012 9.168 8.716 8.931 54,690 -0.10(-1.07%)
Aug 30, 2019 9.094 9.412 8.834 9.027 28,875 +0.04(+0.50%)
Aug 29, 2019 8.931 9.053 8.884 8.982 21,085 +0.19(+2.19%)
Aug 28, 2019 8.738 9.019 8.730 8.790 44,075 +0.09(+1.02%)
Aug 27, 2019 9.153 9.153 8.656 8.701 29,166 -0.19(-2.17%)
Aug 26, 2019 8.849 9.064 8.671 8.893 41,578 +0.24(+2.74%)
Aug 23, 2019 9.123 9.123 8.627 8.656 66,116 -0.51(-5.58%)
Aug 22, 2019 9.271 9.294 8.997 9.168 27,049 -0.01(-0.16%)
Aug 21, 2019 9.279 9.479 9.182 9.182 30,248 -0.01(-0.16%)
Aug 20, 2019 9.071 9.279 8.990 9.197 103,646 +0.00(+0.00%)
Aug 19, 2019 9.057 9.338 9.024 9.197 42,365 +0.33(+3.76%)
Aug 16, 2019 8.908 9.116 8.849 8.864 71,648 +0.00(+0.00%)
Aug 15, 2019 9.182 9.227 8.730 8.864 62,923 -0.33(-3.59%)
Aug 14, 2019 9.208 9.245 8.915 9.194 38,797 -0.12(-1.34%)
Aug 13, 2019 9.318 9.641 9.311 9.318 47,014 +0.00(+0.00%)
Aug 12, 2019 9.245 9.340 9.128 9.318 20,750 +0.03(+0.32%)
Aug 09, 2019 9.500 9.531 9.142 9.289 31,755 -0.18(-1.86%)
Aug 08, 2019 9.436 9.663 9.392 9.465 39,625 +0.15(+1.57%)
Aug 07, 2019 9.135 9.450 9.135 9.318 43,219 +0.12(+1.36%)
Aug 06, 2019 9.392 9.392 9.018 9.194 44,198 +0.09(+0.97%)
Aug 05, 2019 9.047 9.135 8.827 9.106 102,645 -0.07(-0.80%)
Aug 02, 2019 9.245 9.300 8.981 9.179 30,256 -0.14(-1.50%)
Aug 01, 2019 9.311 9.656 9.279 9.318 37,997 -0.06(-0.63%)
Jul 31, 2019 9.428 9.656 9.311 9.377 55,087 -0.16(-1.69%)
Jul 30, 2019 9.509 9.729 9.502 9.538 66,699 +0.03(+0.31%)
Jul 29, 2019 9.318 9.667 9.289 9.509 55,764 +0.23(+2.45%)
Jul 26, 2019 9.245 9.428 9.139 9.282 39,387 +0.06(+0.64%)
Jul 25, 2019 9.274 9.627 9.095 9.223 57,837 -0.04(-0.48%)
Jul 24, 2019 9.025 9.527 9.018 9.267 338,309 +0.21(+2.35%)
Jul 23, 2019 9.392 9.575 8.922 9.054 83,766 -0.32(-3.44%)
Jul 22, 2019 9.546 9.575 9.340 9.377 42,423 -0.05(-0.54%)
Jul 19, 2019 9.340 9.649 9.333 9.428 64,192 +0.10(+1.02%)
Jul 18, 2019 9.480 9.693 9.282 9.333 73,953 -0.10(-1.01%)
Jul 17, 2019 9.502 9.553 9.326 9.428 143,739 -0.03(-0.31%)
Jul 16, 2019 9.502 9.502 9.322 9.458 29,196 +0.04(+0.39%)
Jul 15, 2019 9.502 9.542 9.333 9.421 45,210 -0.04(-0.47%)
Jul 12, 2019 9.516 9.678 9.443 9.465 50,699 -0.05(-0.54%)
Jul 11, 2019 9.656 9.685 9.388 9.516 39,710 -0.14(-1.44%)
Jul 10, 2019 9.649 9.839 9.546 9.656 39,610 +0.07(+0.69%)
Jul 09, 2019 9.678 9.678 9.553 9.590 44,519 -0.09(-0.91%)
Jul 08, 2019 9.538 9.942 9.538 9.678 45,674 +0.13(+1.38%)
Jul 05, 2019 9.700 9.847 9.476 9.546 55,197 -0.14(-1.44%)
Jul 03, 2019 10.02 10.02 9.656 9.685 53,016 -0.34(-3.37%)
Jul 02, 2019 10.90 10.90 9.935 10.02 101,731 -1.47(-12.77%)
Jul 01, 2019 11.46 11.52 11.06 11.49 60,442 +0.30(+2.69%)
Jun 28, 2019 10.79 11.91 10.79 11.19 149,919 +0.43(+3.95%)
Jun 27, 2019 10.43 10.76 10.37 10.76 52,220 +0.34(+3.24%)
Jun 26, 2019 10.00 10.57 9.865 10.43 42,876 +0.41(+4.10%)
Jun 25, 2019 10.15 10.27 9.865 10.02 42,510 +0.01(+0.07%)
Jun 24, 2019 10.71 10.76 9.949 10.01 41,576 -0.54(-5.08%)
Jun 21, 2019 10.15 10.57 10.15 10.54 57,378 +0.34(+3.38%)
Jun 20, 2019 10.18 10.40 10.15 10.20 56,478 +0.06(+0.58%)
Jun 19, 2019 10.07 10.24 10.07 10.14 18,670 +0.07(+0.73%)
Jun 18, 2019 9.847 10.18 9.832 10.07 26,597 +0.23(+2.39%)
Jun 17, 2019 9.876 9.927 9.803 9.832 22,367 -0.15(-1.54%)
Jun 14, 2019 10.15 10.33 9.905 9.986 20,170 -0.10(-1.02%)
Jun 13, 2019 10.04 10.35 9.839 10.09 30,944 +0.15(+1.48%)
Jun 12, 2019 10.15 10.47 9.817 9.942 25,722 -0.16(-1.60%)
Jun 11, 2019 10.49 10.62 10.06 10.10 37,058 -0.37(-3.57%)
Jun 10, 2019 10.24 10.64 10.24 10.48 28,503 +0.37(+3.63%)
Jun 07, 2019 10.21 10.35 9.887 10.11 31,619 -0.14(-1.36%)
Jun 06, 2019 10.73 10.73 9.953 10.25 81,417 -0.43(-3.99%)
Jun 05, 2019 10.52 11.72 10.52 10.68 36,352 -0.35(-3.19%)
Jun 04, 2019 10.97 11.03 10.50 11.03 24,344 +0.43(+4.09%)
Jun 03, 2019 10.89 10.89 10.54 10.60 26,819 -0.18(-1.70%)
May 31, 2019 11.01 11.21 10.72 10.78 33,799 -0.47(-4.17%)
May 30, 2019 10.95 11.26 10.93 11.25 13,524 +0.29(+2.68%)
May 29, 2019 11.17 11.25 10.91 10.95 37,689 -0.16(-1.45%)
May 28, 2019 11.54 11.68 11.04 11.12 42,940 -0.50(-4.30%)
May 24, 2019 11.57 11.81 11.34 11.61 34,890 +0.12(+1.02%)
May 23, 2019 11.65 12.09 11.47 11.50 33,872 -0.30(-2.55%)
May 22, 2019 12.06 12.14 11.66 11.80 43,319 -0.32(-2.61%)
May 21, 2019 12.19 12.31 12.03 12.11 110,336 -0.06(-0.48%)
May 20, 2019 12.00 12.33 12.00 12.17 15,053 +0.18(+1.47%)
May 17, 2019 12.17 12.19 11.96 12.00 43,067 -0.31(-2.50%)
May 16, 2019 12.46 12.46 12.18 12.30 23,129 -0.14(-1.15%)
May 15, 2019 12.31 12.47 12.25 12.45 29,802 -0.04(-0.35%)
May 14, 2019 12.22 12.71 12.11 12.49 29,249 +0.31(+2.57%)
May 13, 2019 12.39 12.41 12.06 12.18 35,427 -0.54(-4.24%)
May 10, 2019 12.72 12.89 12.54 12.72 44,757 -0.09(-0.74%)
May 09, 2019 12.59 12.95 12.59 12.81 25,778 +0.04(+0.34%)
May 08, 2019 12.99 13.06 12.69 12.77 31,183 -0.23(-1.74%)
May 07, 2019 13.21 13.30 12.94 12.99 23,157 -0.34(-2.57%)
May 06, 2019 13.41 13.77 13.09 13.34 25,564 -0.26(-1.93%)
May 03, 2019 13.28 13.75 13.16 13.60 27,184 +0.47(+3.55%)
May 02, 2019 12.95 13.41 12.95 13.13 111,045 +0.18(+1.41%)
May 01, 2019 12.91 13.21 12.81 12.95 33,991 +0.01(+0.11%)
Apr 30, 2019 12.75 12.99 12.71 12.94 55,889 +0.19(+1.49%)
Apr 29, 2019 12.68 12.91 12.68 12.75 34,393 -0.04(-0.28%)
Apr 26, 2019 12.29 12.78 12.29 12.78 34,186 +0.50(+4.03%)
Apr 25, 2019 12.33 12.43 12.16 12.29 17,489 +0.01(+0.06%)
Apr 24, 2019 12.36 12.64 12.27 12.28 36,871 -0.12(-0.94%)
Apr 23, 2019 12.20 12.48 12.20 12.40 31,319 +0.33(+2.78%)
Apr 22, 2019 12.32 12.50 11.90 12.06 30,145 -0.23(-1.84%)
Apr 18, 2019 12.27 12.59 12.21 12.29 23,340 -0.06(-0.47%)
Apr 17, 2019 12.71 12.96 12.32 12.35 25,571 -0.12(-0.94%)
Apr 16, 2019 12.54 12.78 12.38 12.46 51,173 -0.08(-0.64%)
Apr 15, 2019 13.13 13.31 12.46 12.54 24,043 -0.52(-4.01%)
Apr 12, 2019 13.20 13.35 12.83 13.07 34,186 -0.01(-0.06%)
Apr 11, 2019 12.91 13.26 12.74 13.07 30,137 +0.21(+1.64%)
Apr 10, 2019 12.72 13.11 12.39 12.86 41,954 +0.25(+2.02%)
Apr 09, 2019 13.19 13.30 12.53 12.61 81,909 -0.52(-3.99%)
Apr 08, 2019 12.50 13.42 12.50 13.13 39,684 +0.55(+4.40%)
Apr 05, 2019 12.40 12.67 12.31 12.58 53,956 +0.18(+1.47%)
Apr 04, 2019 12.67 12.67 12.24 12.40 36,893 +0.32(+2.65%)
Apr 03, 2019 12.01 12.89 11.89 12.08 48,430 +0.20(+1.72%)
Apr 02, 2019 12.36 12.36 11.62 11.87 33,848 -0.48(-3.89%)
Apr 01, 2019 12.15 12.56 12.01 12.35 20,646 +0.40(+3.35%)
Mar 29, 2019 11.99 12.46 11.95 11.95 25,536 +0.01(+0.12%)
Mar 28, 2019 12.11 12.38 11.83 11.94 31,790 -0.07(-0.55%)
Mar 27, 2019 12.78 12.86 12.00 12.00 42,996 -0.78(-6.10%)
Mar 26, 2019 12.55 12.94 12.48 12.78 17,967 +0.39(+3.17%)
Mar 25, 2019 12.29 12.79 12.29 12.39 25,831 +0.10(+0.83%)
Mar 22, 2019 12.63 12.96 12.28 12.29 45,993 -0.34(-2.65%)
Mar 21, 2019 12.86 13.69 12.60 12.62 26,112 -0.29(-2.26%)
Mar 20, 2019 12.96 12.99 12.54 12.91 34,327 +0.00(+0.00%)
Mar 19, 2019 13.27 14.12 12.91 12.91 24,185 -0.36(-2.74%)
Mar 18, 2019 12.96 13.30 12.96 13.28 18,051 +0.31(+2.42%)
Mar 15, 2019 13.46 13.46 12.95 12.96 92,673 -0.47(-3.47%)
Mar 14, 2019 13.39 13.80 13.39 13.43 16,515 +0.06(+0.44%)
Mar 13, 2019 13.52 13.94 13.33 13.37 23,441 +0.01(+0.05%)
Mar 12, 2019 13.81 13.81 13.37 13.37 25,432 -0.43(-3.12%)
Mar 11, 2019 13.61 13.83 13.35 13.80 14,435 +0.30(+2.21%)
Mar 08, 2019 13.23 13.58 13.23 13.50 24,713 +0.25(+1.92%)
Mar 07, 2019 13.21 13.61 13.21 13.24 18,341 +0.04(+0.33%)
Mar 06, 2019 13.97 13.98 13.18 13.20 24,607 -0.76(-5.43%)
Mar 05, 2019 14.06 14.20 13.90 13.96 18,468 -0.09(-0.62%)
Mar 04, 2019 14.60 14.60 14.04 14.04 21,195 -0.52(-3.60%)
Mar 01, 2019 14.49 14.84 14.24 14.57 10,983 +0.18(+1.27%)
Feb 28, 2019 14.65 15.22 14.39 14.39 48,757 -0.28(-1.89%)
Feb 27, 2019 14.30 14.99 14.14 14.66 31,715 +0.35(+2.44%)
Feb 26, 2019 14.14 14.44 13.98 14.31 71,489 +0.17(+1.18%)
Feb 25, 2019 14.34 14.40 14.05 14.14 52,719 -0.09(-0.61%)
Feb 22, 2019 13.79 14.46 13.79 14.23 38,030 +0.50(+3.61%)
Feb 21, 2019 13.76 14.09 13.37 13.74 105,215 -0.03(-0.21%)
Feb 20, 2019 13.77 14.12 13.71 13.77 55,318 +0.19(+1.39%)
Feb 19, 2019 13.75 13.79 13.52 13.58 114,671 -0.25(-1.79%)
Feb 15, 2019 13.55 13.85 13.40 13.82 81,003 +0.35(+2.59%)
Feb 14, 2019 13.63 13.90 13.37 13.47 59,749 -0.05(-0.35%)
Feb 13, 2019 13.52 13.74 13.42 13.52 56,191 -0.01(-0.11%)
Feb 12, 2019 13.54 13.93 13.43 13.54 44,528 +0.06(+0.43%)
Feb 11, 2019 13.54 13.69 13.40 13.48 20,738 +0.01(+0.05%)
Feb 08, 2019 13.37 13.63 13.22 13.47 21,976 +0.09(+0.70%)
Feb 07, 2019 13.35 13.70 13.22 13.38 33,549 +0.02(+0.16%)
Feb 06, 2019 13.68 13.79 13.32 13.36 38,771 -0.36(-2.64%)
Feb 05, 2019 13.75 13.75 13.65 13.72 11,219 +0.01(+0.05%)
Feb 04, 2019 13.75 13.81 13.54 13.71 26,157 +0.00(+0.00%)
Feb 01, 2019 13.84 13.94 13.64 13.71 28,334 -0.09(-0.63%)
Jan 31, 2019 13.94 14.12 13.75 13.80 41,004 -0.16(-1.14%)
Jan 30, 2019 13.94 14.14 13.75 13.96 37,768 +0.04(+0.26%)
Jan 29, 2019 13.55 14.06 13.55 13.92 105,083 +0.38(+2.78%)
Jan 28, 2019 13.36 13.87 13.21 13.54 55,508 +0.05(+0.38%)
Jan 25, 2019 13.43 13.87 13.38 13.49 29,717 +0.13(+0.97%)
Jan 24, 2019 13.38 13.46 13.23 13.36 47,819 +0.01(+0.05%)
Jan 23, 2019 13.32 13.62 13.10 13.36 56,138 +0.06(+0.44%)
Jan 22, 2019 13.57 13.84 13.28 13.30 63,635 -0.38(-2.75%)
Jan 18, 2019 13.57 13.96 13.57 13.67 97,997 +0.10(+0.75%)
Jan 17, 2019 14.91 14.98 13.43 13.57 120,421 -1.90(-12.25%)
Jan 16, 2019 15.48 15.48 15.19 15.47 62,372 +0.05(+0.33%)
Jan 15, 2019 15.36 15.63 15.21 15.42 21,056 +0.07(+0.42%)
Jan 14, 2019 15.38 15.70 15.26 15.35 19,715 -0.07(-0.47%)
Jan 11, 2019 15.37 15.64 15.20 15.42 20,179 -0.14(-0.93%)
Jan 10, 2019 15.57 15.85 15.24 15.57 16,974 -0.17(-1.06%)
Jan 09, 2019 15.60 15.88 15.30 15.74 16,716 +0.04(+0.23%)
Jan 08, 2019 15.61 15.84 15.43 15.70 18,618 +0.14(+0.88%)
Jan 07, 2019 15.25 15.56 15.25 15.56 32,375 +0.30(+1.99%)
Jan 04, 2019 14.93 15.55 14.46 15.26 31,099 +0.36(+2.43%)
Jan 03, 2019 15.12 15.12 14.77 14.90 18,913 -0.25(-1.62%)
Jan 02, 2019 14.43 15.18 14.43 15.14 18,819 +0.64(+4.44%)
Dec 31, 2018 15.05 15.05 14.35 14.50 37,180 -0.54(-3.61%)
Dec 28, 2018 14.66 15.08 14.63 15.04 21,147 +0.41(+2.77%)
Dec 27, 2018 14.61 15.10 14.36 14.64 42,807 -0.09(-0.64%)
Dec 26, 2018 14.11 14.74 14.11 14.73 31,126 +0.80(+5.77%)
Dec 24, 2018 14.59 14.90 13.93 13.93 23,082 -0.72(-4.94%)
Dec 21, 2018 14.46 15.02 13.99 14.65 147,617 +0.18(+1.25%)
Dec 20, 2018 14.43 14.61 14.11 14.47 30,433 +0.12(+0.86%)
Dec 19, 2018 14.60 14.72 14.25 14.35 30,781 -0.24(-1.64%)
Dec 18, 2018 14.36 14.76 14.36 14.59 27,339 +0.32(+2.23%)
Dec 17, 2018 14.27 15.69 13.71 14.27 58,126 +0.04(+0.31%)
Dec 14, 2018 14.19 14.80 14.03 14.22 40,221 -0.10(-0.71%)
Dec 13, 2018 14.36 15.08 14.13 14.33 65,387 -0.07(-0.50%)
Dec 12, 2018 14.60 14.70 14.29 14.40 38,329 +0.09(+0.66%)
Dec 11, 2018 14.93 15.08 14.30 14.30 14,244 -0.46(-3.14%)
Dec 10, 2018 14.77 15.82 14.59 14.77 45,972 +0.01(+0.05%)
Dec 07, 2018 14.52 14.90 14.46 14.76 28,058 +0.21(+1.44%)
Dec 06, 2018 14.20 14.70 13.84 14.55 51,966 +0.22(+1.51%)
Dec 04, 2018 15.11 15.15 14.16 14.33 58,743 -0.83(-5.49%)
Dec 03, 2018 15.36 15.50 14.67 15.16 38,927 -0.05(-0.33%)
Nov 30, 2018 14.90 15.31 14.86 15.21 37,595 +0.32(+2.14%)
Nov 29, 2018 15.22 15.22 14.69 14.90 17,378 -0.21(-1.39%)
Nov 28, 2018 14.43 15.44 14.35 15.11 66,146 +0.69(+4.77%)
Nov 27, 2018 14.36 14.66 14.30 14.42 25,112 +0.06(+0.40%)
Nov 26, 2018 14.72 14.94 14.19 14.36 52,413 -0.30(-2.07%)
Nov 23, 2018 14.46 14.68 14.31 14.67 13,545 +0.16(+1.10%)
Nov 21, 2018 14.51 14.51 14.51 0 +0.28(+1.98%)
Nov 20, 2018 14.22 14.47 14.14 14.22 67,311 -0.03(-0.20%)
Nov 19, 2018 14.22 14.48 14.13 14.25 43,610 +0.03(+0.20%)
Nov 16, 2018 14.25 14.29 14.05 14.22 29,578 -0.16(-1.11%)
Nov 15, 2018 13.92 14.50 13.90 14.38 30,014 +0.41(+2.90%)
Nov 14, 2018 14.27 14.52 13.84 13.98 58,868 -0.20(-1.38%)
Nov 13, 2018 14.27 14.44 14.14 14.17 24,627 -0.05(-0.36%)
Nov 12, 2018 14.26 14.49 14.12 14.22 44,073 -0.04(-0.30%)
Nov 09, 2018 14.34 14.35 14.15 14.27 50,035 -0.10(-0.71%)
Nov 08, 2018 14.33 14.54 14.15 14.37 42,155 +0.04(+0.28%)
Nov 07, 2018 14.38 14.48 14.13 14.33 38,693 +0.12(+0.81%)
Nov 06, 2018 14.44 14.48 14.08 14.21 20,140 -0.04(-0.25%)
Nov 05, 2018 14.41 15.00 14.14 14.25 41,611 -0.15(-1.05%)
Nov 02, 2018 14.78 15.16 14.26 14.40 40,753 -0.38(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.