Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.039 9.084 8.865 9.006 0 -0.08(-0.92%)
Oct 30, 2013 9.630 9.630 9.026 9.090 43,853 -0.48(-4.98%)
Oct 29, 2013 9.553 9.643 9.431 9.566 0 +0.03(+0.27%)
Oct 28, 2013 9.843 9.888 9.521 9.540 0 -0.31(-3.14%)
Oct 25, 2013 9.592 9.894 9.425 9.849 0 +0.28(+2.96%)
Oct 24, 2013 9.605 9.641 9.489 9.566 27,686 -0.01(-0.13%)
Oct 23, 2013 9.489 9.697 9.489 9.579 0 +0.04(+0.40%)
Oct 22, 2013 9.483 9.701 9.470 9.540 58,493 +0.12(+1.23%)
Oct 21, 2013 9.470 9.508 9.341 9.425 89,928 -0.02(-0.20%)
Oct 18, 2013 9.483 9.592 9.335 9.444 94,609 +0.05(+0.48%)
Oct 17, 2013 9.238 9.476 9.180 9.399 41,038 +0.09(+0.97%)
Oct 16, 2013 9.302 9.360 9.187 9.309 21,875 +0.12(+1.26%)
Oct 15, 2013 9.380 9.476 9.187 9.193 26,653 -0.25(-2.66%)
Oct 14, 2013 9.412 9.540 9.399 9.444 24,168 -0.03(-0.34%)
Oct 11, 2013 9.290 9.618 9.290 9.476 0 +0.18(+1.94%)
Oct 10, 2013 9.405 9.476 9.238 9.296 25,480 +0.03(+0.35%)
Oct 09, 2013 9.225 9.431 9.148 9.264 38,310 +0.11(+1.19%)
Oct 08, 2013 9.174 9.257 9.084 9.154 67,153 -0.02(-0.21%)
Oct 07, 2013 9.302 9.392 9.129 9.174 0 -0.16(-1.72%)
Oct 04, 2013 9.444 9.598 9.335 9.335 0 -0.07(-0.75%)
Oct 03, 2013 10.26 10.26 9.187 9.405 0 -0.91(-8.85%)
Oct 02, 2013 10.31 10.58 10.27 10.32 37,662 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.