Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.230 10.15 9.110 9.900 651,296 +0.11(+1.12%)
Oct 30, 2003 9.560 9.770 9.500 9.790 213,449 +0.23(+2.41%)
Oct 29, 2003 9.450 9.750 9.310 9.560 157,561 -0.12(-1.24%)
Oct 28, 2003 9.010 9.690 9.000 9.680 187,728 +0.65(+7.20%)
Oct 27, 2003 8.800 9.380 8.780 9.030 210,300 +0.23(+2.61%)
Oct 24, 2003 8.780 9.150 8.740 8.800 212,300 -0.23(-2.55%)
Oct 23, 2003 9.140 9.230 8.740 9.030 168,100 -0.09(-0.99%)
Oct 22, 2003 9.310 9.510 9.050 9.120 323,500 -0.36(-3.80%)
Oct 21, 2003 9.290 9.610 9.210 9.480 162,991 +0.28(+3.04%)
Oct 20, 2003 9.150 9.400 9.020 9.200 394,955 +0.00(+0.00%)
Oct 17, 2003 9.350 9.410 8.870 9.200 389,517 -0.10(-1.08%)
Oct 16, 2003 8.600 9.339 8.640 9.300 475,553 +0.70(+8.14%)
Oct 15, 2003 8.560 8.830 8.410 8.600 613,353 +0.08(+0.94%)
Oct 14, 2003 8.550 8.750 8.450 8.520 868,558 +0.12(+1.43%)
Oct 13, 2003 8.750 8.840 8.360 8.400 546,608 -0.20(-2.33%)
Oct 10, 2003 8.760 9.080 8.500 8.600 962,202 -0.11(-1.26%)
Oct 09, 2003 9.970 10.00 8.610 8.710 1,307,940 -1.19(-12.02%)
Oct 08, 2003 9.400 10.19 9.250 9.900 1,347,955 +0.63(+6.80%)
Oct 07, 2003 10.41 10.49 9.050 9.270 2,624,294 -1.14(-10.95%)
Oct 06, 2003 11.00 11.00 9.870 10.41 3,418,519 -1.53(-12.81%)
Oct 03, 2003 11.94 11.94 11.94 11.94 0 +0.00(+0.00%)
Oct 02, 2003 10.93 11.95 10.83 11.94 1,117,434 +1.21(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.