Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.150	5.310	4.990	5.270	86,314	+0.10(+1.93%)
Oct 28, 2010	5.310	5.310	5.170	5.170	54,206	-0.09(-1.71%)
Oct 27, 2010	5.300	5.350	5.170	5.260	60,546	-0.02(-0.38%)
Oct 25, 2010	5.370	5.510	5.250	5.280	58,110	-0.05(-0.94%)
Oct 22, 2010	5.410	5.480	5.230	5.330	50,581	-0.05(-0.93%)
Oct 21, 2010	5.510	5.640	5.300	5.380	53,460	-0.13(-2.36%)
Oct 20, 2010	5.550	5.620	5.461	5.510	47,413	-0.03(-0.54%)
Oct 19, 2010	5.640	5.780	5.470	5.540	103,340	-0.21(-3.65%)
Oct 18, 2010	5.580	5.750	5.450	5.750	50,481	+0.17(+3.05%)
Oct 15, 2010	5.740	5.740	5.440	5.580	111,515	-0.07(-1.24%)
Oct 14, 2010	5.670	5.710	5.510	5.650	64,302	+0.00(+0.00%)
Oct 13, 2010	5.490	5.690	5.390	5.650	87,165	+0.18(+3.29%)
Oct 12, 2010	5.320	5.490	5.267	5.470	84,064	+0.15(+2.82%)
Oct 11, 2010	5.340	5.350	5.190	5.320	50,764	-0.03(-0.56%)
Oct 08, 2010	5.430	5.430	5.220	5.350	57,716	-0.08(-1.47%)
Oct 07, 2010	5.600	5.600	5.400	5.430	48,939	-0.13(-2.34%)
Oct 06, 2010	5.500	5.590	5.470	5.560	50,645	+0.06(+1.09%)
Oct 05, 2010	5.270	5.500	5.270	5.500	98,112	+0.28(+5.36%)
Oct 04, 2010	5.440	5.620	5.210	5.220	96,583	-0.22(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.