Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.300 8.380 8.120 8.320 57,482 -0.02(-0.24%)
Oct 30, 2006 8.312 8.410 8.310 8.340 71,655 +0.03(+0.36%)
Oct 27, 2006 8.290 8.370 8.150 8.310 37,191 -0.01(-0.12%)
Oct 26, 2006 8.300 8.430 8.300 8.320 114,460 -0.02(-0.24%)
Oct 25, 2006 8.360 8.420 8.290 8.340 82,106 -0.03(-0.36%)
Oct 24, 2006 8.550 8.600 8.360 8.370 173,468 -0.15(-1.76%)
Oct 23, 2006 8.490 8.640 8.410 8.520 101,695 +0.06(+0.71%)
Oct 20, 2006 8.300 8.490 8.300 8.460 108,369 +0.07(+0.83%)
Oct 19, 2006 8.200 8.400 8.020 8.390 654,615 +0.24(+2.94%)
Oct 18, 2006 7.840 8.190 7.780 8.150 296,067 +0.28(+3.56%)
Oct 17, 2006 7.770 7.870 7.770 7.870 29,799 +0.07(+0.90%)
Oct 16, 2006 7.800 7.880 7.720 7.800 58,743 +0.03(+0.39%)
Oct 13, 2006 7.670 7.880 7.650 7.770 91,722 +0.16(+2.10%)
Oct 12, 2006 7.560 7.840 7.560 7.610 71,462 +0.02(+0.26%)
Oct 11, 2006 7.570 7.790 7.570 7.590 136,608 -0.01(-0.13%)
Oct 10, 2006 7.650 7.650 7.520 7.600 68,326 -0.05(-0.65%)
Oct 09, 2006 7.630 7.650 7.490 7.650 25,997 -0.03(-0.39%)
Oct 06, 2006 7.520 7.680 7.310 7.680 31,428 +0.11(+1.45%)
Oct 05, 2006 7.150 7.690 7.150 7.570 120,929 +0.52(+7.38%)
Oct 04, 2006 7.196 7.250 6.990 7.050 197,892 -0.08(-1.12%)
Oct 03, 2006 7.330 7.490 7.120 7.130 49,807 -0.13(-1.79%)
Oct 02, 2006 7.580 7.580 7.250 7.260 36,197 -0.26(-3.46%)
Sep 29, 2006 7.710 7.710 7.520 7.520 36,632 -0.16(-2.08%)
Sep 28, 2006 7.460 7.740 7.370 7.680 60,340 +0.19(+2.54%)
Sep 27, 2006 7.510 7.530 7.250 7.490 184,075 -0.06(-0.79%)
Sep 26, 2006 7.750 7.750 7.420 7.550 69,896 -0.13(-1.69%)
Sep 25, 2006 7.660 7.710 7.390 7.680 95,509 +0.14(+1.86%)
Sep 22, 2006 7.000 7.720 7.000 7.540 318,114 +0.64(+9.28%)
Sep 21, 2006 6.700 6.900 6.660 6.900 52,537 +0.18(+2.68%)
Sep 20, 2006 6.640 6.750 6.490 6.720 97,571 -0.16(-2.33%)
Sep 19, 2006 7.050 7.050 6.660 6.880 55,778 -0.22(-3.10%)
Sep 18, 2006 6.750 7.120 6.750 7.100 125,947 +0.40(+5.97%)
Sep 15, 2006 6.680 6.750 6.500 6.700 354,694 -0.03(-0.45%)
Sep 14, 2006 6.560 6.880 6.490 6.730 141,329 +0.19(+2.91%)
Sep 13, 2006 6.550 6.730 6.410 6.540 63,871 +0.02(+0.31%)
Sep 12, 2006 6.660 6.670 6.520 6.520 42,510 -0.14(-2.10%)
Sep 11, 2006 6.800 6.800 6.620 6.660 16,065 -0.17(-2.43%)
Sep 08, 2006 6.870 6.870 6.700 6.826 25,653 +0.14(+2.03%)
Sep 07, 2006 6.880 6.890 6.620 6.690 17,200 -0.22(-3.18%)
Sep 06, 2006 6.850 6.970 6.790 6.910 102,740 +0.00(+0.00%)
Sep 05, 2006 6.920 6.950 6.780 6.910 50,924 -0.01(-0.14%)
Sep 01, 2006 6.900 6.980 6.740 6.920 63,600 +0.07(+1.02%)
Aug 31, 2006 6.480 6.880 6.480 6.850 55,310 +0.37(+5.71%)
Aug 30, 2006 6.460 6.500 6.390 6.480 70,114 +0.05(+0.78%)
Aug 29, 2006 6.500 6.560 6.310 6.430 145,392 -0.05(-0.77%)
Aug 28, 2006 6.670 6.680 6.450 6.480 96,415 -0.23(-3.43%)
Aug 25, 2006 6.650 6.800 6.650 6.710 39,600 +0.01(+0.15%)
Aug 24, 2006 6.630 6.700 6.540 6.700 84,619 +0.06(+0.90%)
Aug 23, 2006 6.740 6.740 6.640 6.640 65,910 -0.07(-1.04%)
Aug 22, 2006 6.880 6.880 6.700 6.710 56,205 -0.09(-1.32%)
Aug 21, 2006 6.810 6.910 6.750 6.800 38,150 +0.02(+0.29%)
Aug 18, 2006 6.640 6.950 6.640 6.780 104,655 +0.11(+1.65%)
Aug 17, 2006 6.740 6.820 6.640 6.670 90,561 -0.10(-1.48%)
Aug 16, 2006 6.860 6.950 6.770 6.770 56,910 -0.09(-1.31%)
Aug 15, 2006 6.900 6.950 6.814 6.860 21,108 +0.02(+0.29%)
Aug 14, 2006 6.840 6.930 6.760 6.840 107,172 -0.01(-0.15%)
Aug 11, 2006 6.960 7.010 6.800 6.850 58,551 -0.14(-2.00%)
Aug 10, 2006 6.950 7.060 6.910 6.990 80,151 -0.01(-0.14%)
Aug 09, 2006 6.990 7.050 6.980 7.000 74,587 -0.04(-0.57%)
Aug 08, 2006 7.080 7.080 6.990 7.040 60,063 -0.01(-0.14%)
Aug 07, 2006 6.990 7.100 6.930 7.050 75,187 +0.08(+1.15%)
Aug 04, 2006 7.090 7.140 6.750 6.970 131,266 -0.05(-0.71%)
Aug 03, 2006 6.880 7.100 6.880 7.020 197,562 +0.03(+0.43%)
Aug 02, 2006 7.500 7.500 6.830 6.990 377,246 -0.41(-5.54%)
Aug 01, 2006 7.490 7.500 7.160 7.400 77,708 +0.15(+2.07%)
Jul 31, 2006 7.220 7.320 7.110 7.250 85,244 +0.16(+2.26%)
Jul 28, 2006 7.140 7.140 7.050 7.090 20,645 -0.01(-0.14%)
Jul 27, 2006 7.220 7.220 7.020 7.100 30,450 -0.08(-1.11%)
Jul 26, 2006 7.200 7.300 7.130 7.180 42,692 +0.04(+0.50%)
Jul 25, 2006 6.910 7.230 6.910 7.144 47,485 +0.20(+2.95%)
Jul 24, 2006 7.400 7.400 6.930 6.940 102,666 -0.46(-6.22%)
Jul 21, 2006 7.410 7.470 7.350 7.400 72,594 +0.02(+0.27%)
Jul 20, 2006 7.150 7.440 7.140 7.380 40,402 +0.28(+3.94%)
Jul 19, 2006 7.050 7.220 7.050 7.100 57,695 +0.02(+0.35%)
Jul 18, 2006 7.140 7.240 7.070 7.075 86,774 -0.08(-1.05%)
Jul 17, 2006 7.190 7.200 7.140 7.150 45,000 -0.07(-0.97%)
Jul 14, 2006 7.270 7.490 7.080 7.220 148,980 +0.07(+0.98%)
Jul 13, 2006 7.060 7.350 7.050 7.150 156,111 +0.04(+0.56%)
Jul 12, 2006 7.320 7.330 7.040 7.110 141,077 -0.13(-1.80%)
Jul 11, 2006 7.350 7.380 7.060 7.240 221,792 -0.13(-1.76%)
Jul 10, 2006 7.530 7.580 7.360 7.370 122,301 -0.18(-2.38%)
Jul 07, 2006 7.630 7.670 7.460 7.550 55,724 +0.00(+0.00%)
Jul 06, 2006 7.740 7.750 7.510 7.550 118,109 -0.06(-0.79%)
Jul 05, 2006 7.550 7.660 7.550 7.610 49,355 +0.08(+1.06%)
Jul 03, 2006 7.800 7.800 7.510 7.530 26,500 -0.21(-2.71%)
Jun 30, 2006 7.690 7.750 7.680 7.740 42,244 +0.01(+0.13%)
Jun 29, 2006 7.440 7.810 7.440 7.730 245,400 +0.10(+1.31%)
Jun 28, 2006 7.300 7.880 7.300 7.630 126,618 +0.27(+3.67%)
Jun 27, 2006 7.470 7.500 7.350 7.360 24,931 -0.14(-1.87%)
Jun 26, 2006 7.460 7.530 7.380 7.500 39,800 +0.25(+3.45%)
Jun 23, 2006 7.540 7.540 7.210 7.250 62,285 -0.18(-2.42%)
Jun 22, 2006 7.480 7.500 7.410 7.430 31,527 -0.05(-0.67%)
Jun 21, 2006 7.470 7.510 7.410 7.480 28,455 -0.02(-0.27%)
Jun 20, 2006 7.470 7.510 7.410 7.500 31,987 +0.00(+0.00%)
Jun 19, 2006 7.690 7.690 7.400 7.500 78,430 -0.10(-1.32%)
Jun 16, 2006 7.760 7.780 7.450 7.600 71,526 -0.07(-0.91%)
Jun 15, 2006 7.660 7.790 7.600 7.670 30,046 +0.00(+0.00%)
Jun 14, 2006 7.770 7.890 7.650 7.670 28,465 -0.13(-1.67%)
Jun 13, 2006 7.820 7.830 7.690 7.800 75,667 +0.09(+1.17%)
Jun 12, 2006 7.650 7.800 7.650 7.710 72,387 +0.08(+1.05%)
Jun 09, 2006 7.860 7.900 7.600 7.630 61,469 -0.17(-2.18%)
Jun 08, 2006 8.020 8.020 7.630 7.800 63,710 -0.11(-1.39%)
Jun 07, 2006 8.180 8.190 7.910 7.910 32,020 -0.25(-3.06%)
Jun 06, 2006 8.370 8.460 8.060 8.160 72,273 -0.27(-3.20%)
Jun 05, 2006 8.150 8.580 8.120 8.430 66,490 +0.24(+2.93%)
Jun 02, 2006 8.380 8.530 8.160 8.190 49,327 -0.25(-2.96%)
Jun 01, 2006 8.690 8.690 8.370 8.440 88,001 -0.19(-2.20%)
May 31, 2006 7.850 8.670 7.850 8.630 450,607 +0.88(+11.35%)
May 30, 2006 7.300 7.880 7.300 7.750 140,514 +0.23(+3.06%)
May 26, 2006 7.540 7.700 7.450 7.520 84,635 -0.04(-0.53%)
May 25, 2006 7.630 7.900 7.340 7.560 93,321 -0.08(-1.05%)
May 24, 2006 7.920 7.980 7.570 7.640 105,504 -0.31(-3.90%)
May 23, 2006 8.150 8.280 7.920 7.950 36,361 -0.21(-2.57%)
May 22, 2006 8.190 8.260 8.080 8.160 89,843 -0.06(-0.73%)
May 19, 2006 8.210 8.310 8.210 8.220 96,211 -0.06(-0.72%)
May 18, 2006 8.020 8.320 8.020 8.280 94,787 +0.23(+2.86%)
May 17, 2006 8.410 8.480 8.000 8.050 109,112 -0.17(-2.07%)
May 16, 2006 7.880 8.310 7.880 8.220 137,789 +0.18(+2.24%)
May 15, 2006 8.250 8.260 7.810 8.040 165,225 -0.24(-2.90%)
May 12, 2006 8.640 8.660 8.250 8.280 236,531 -0.47(-5.37%)
May 11, 2006 8.740 8.790 8.700 8.750 81,452 -0.05(-0.57%)
May 10, 2006 8.900 8.910 8.750 8.800 107,632 -0.10(-1.12%)
May 09, 2006 9.030 9.060 8.900 8.900 90,877 -0.10(-1.11%)
May 08, 2006 8.900 9.060 8.900 9.000 125,017 +0.10(+1.12%)
May 05, 2006 8.980 9.030 8.890 8.900 77,466 -0.10(-1.11%)
May 04, 2006 9.010 9.500 8.950 9.000 170,323 +0.00(+0.00%)
May 03, 2006 9.170 9.170 8.850 9.000 148,228 -0.12(-1.32%)
May 02, 2006 9.060 9.120 8.750 9.120 131,401 +0.05(+0.55%)
May 01, 2006 8.920 9.190 8.880 9.070 195,618 +0.15(+1.68%)
Apr 28, 2006 8.550 8.990 8.550 8.920 126,900 +0.36(+4.21%)
Apr 27, 2006 8.500 8.620 8.410 8.560 76,657 +0.05(+0.59%)
Apr 26, 2006 8.830 8.920 8.500 8.510 59,228 -0.28(-3.19%)
Apr 25, 2006 8.900 8.960 8.620 8.790 97,210 -0.18(-2.01%)
Apr 24, 2006 8.955 9.050 8.900 8.970 107,834 +0.05(+0.56%)
Apr 21, 2006 8.470 9.000 8.260 8.920 391,553 +0.45(+5.31%)
Apr 20, 2006 8.470 8.530 8.430 8.470 83,688 -0.02(-0.24%)
Apr 19, 2006 8.470 8.540 8.440 8.490 56,577 +0.00(+0.00%)
Apr 18, 2006 8.550 8.620 8.450 8.490 53,570 -0.05(-0.59%)
Apr 17, 2006 8.590 8.660 8.530 8.540 79,867 -0.07(-0.81%)
Apr 13, 2006 8.640 8.760 8.550 8.610 116,640 -0.05(-0.58%)
Apr 12, 2006 8.560 8.750 8.500 8.660 87,148 +0.10(+1.17%)
Apr 11, 2006 8.930 8.930 8.460 8.560 184,805 -0.27(-3.06%)
Apr 10, 2006 9.100 9.120 8.780 8.830 131,891 -0.22(-2.43%)
Apr 07, 2006 8.870 9.120 8.810 9.050 146,668 +0.16(+1.80%)
Apr 06, 2006 8.750 8.950 8.628 8.890 80,618 +0.12(+1.37%)
Apr 05, 2006 8.780 8.920 8.600 8.770 138,974 -0.03(-0.34%)
Apr 04, 2006 8.800 8.840 8.750 8.800 122,447 +0.04(+0.46%)
Apr 03, 2006 9.040 9.040 8.750 8.760 101,400 -0.21(-2.34%)
Mar 31, 2006 8.850 9.070 8.772 8.970 233,951 +0.10(+1.13%)
Mar 30, 2006 8.890 8.980 8.760 8.870 124,651 -0.04(-0.39%)
Mar 29, 2006 8.880 9.050 8.830 8.905 83,246 +0.00(+0.06%)
Mar 28, 2006 9.000 9.230 8.820 8.900 169,953 -0.10(-1.11%)
Mar 27, 2006 9.250 9.250 8.930 9.000 192,271 -0.24(-2.60%)
Mar 24, 2006 9.230 9.250 9.120 9.240 115,757 -0.01(-0.11%)
Mar 23, 2006 9.000 9.480 9.000 9.250 227,000 +0.24(+2.66%)
Mar 22, 2006 9.000 9.200 8.850 9.010 142,700 +0.01(+0.11%)
Mar 21, 2006 9.270 9.310 8.970 9.000 116,169 -0.21(-2.28%)
Mar 20, 2006 9.100 9.280 8.850 9.210 249,861 +0.11(+1.21%)
Mar 17, 2006 9.300 9.300 9.040 9.100 205,864 -0.11(-1.20%)
Mar 16, 2006 8.790 9.530 8.790 9.210 702,694 +0.38(+4.30%)
Mar 15, 2006 8.910 9.000 8.790 8.830 148,668 -0.06(-0.67%)
Mar 14, 2006 8.890 9.010 8.720 8.890 242,278 +0.09(+1.02%)
Mar 13, 2006 8.700 8.890 8.600 8.800 282,287 +0.15(+1.73%)
Mar 10, 2006 8.560 8.730 8.450 8.650 220,102 +0.11(+1.29%)
Mar 09, 2006 8.620 8.710 8.500 8.540 162,433 -0.03(-0.35%)
Mar 08, 2006 8.600 8.660 8.350 8.570 192,014 -0.03(-0.35%)
Mar 07, 2006 8.370 8.660 8.250 8.600 414,895 +0.33(+3.99%)
Mar 06, 2006 8.060 8.340 8.060 8.270 273,089 +0.15(+1.85%)
Mar 03, 2006 7.770 8.400 7.750 8.120 566,577 +0.10(+1.25%)
Mar 02, 2006 8.030 8.400 7.910 8.020 393,071 -0.09(-1.11%)
Mar 01, 2006 8.000 8.230 7.900 8.110 383,999 -0.01(-0.12%)
Feb 28, 2006 7.620 8.120 7.650 8.120 804,844 +0.50(+6.56%)
Feb 27, 2006 7.310 7.690 7.246 7.620 196,295 +0.42(+5.83%)
Feb 24, 2006 7.490 7.500 7.200 7.200 86,513 -0.19(-2.57%)
Feb 23, 2006 7.370 7.480 7.350 7.390 70,844 +0.10(+1.37%)
Feb 22, 2006 7.380 7.380 7.110 7.290 135,018 -0.07(-0.95%)
Feb 21, 2006 7.460 7.580 7.300 7.360 146,740 +0.01(+0.13%)
Feb 17, 2006 7.180 7.460 6.900 7.350 136,731 +0.14(+1.94%)
Feb 16, 2006 6.800 7.240 6.800 7.210 142,300 +0.41(+6.03%)
Feb 15, 2006 6.800 6.840 6.680 6.800 64,897 -0.01(-0.15%)
Feb 14, 2006 6.960 6.960 6.630 6.810 146,956 -0.15(-2.16%)
Feb 13, 2006 6.900 7.060 6.900 6.960 65,177 +0.04(+0.58%)
Feb 10, 2006 6.950 7.020 6.900 6.920 59,833 -0.08(-1.14%)
Feb 09, 2006 6.990 7.087 6.940 7.000 58,527 -0.01(-0.14%)
Feb 08, 2006 7.060 7.230 6.980 7.010 51,351 -0.09(-1.27%)
Feb 07, 2006 7.210 7.230 6.830 7.100 221,506 -0.09(-1.25%)
Feb 06, 2006 7.380 7.380 7.040 7.190 59,609 -0.13(-1.78%)
Feb 03, 2006 7.280 7.390 7.000 7.320 136,635 +0.04(+0.55%)
Feb 02, 2006 7.320 7.400 7.100 7.280 162,059 +0.04(+0.55%)
Feb 01, 2006 7.360 7.510 7.210 7.240 158,288 -0.19(-2.56%)
Jan 31, 2006 7.390 7.850 7.190 7.430 392,717 +0.15(+2.06%)
Jan 30, 2006 7.100 7.340 7.100 7.280 182,702 +0.16(+2.25%)
Jan 27, 2006 7.070 7.150 6.940 7.120 103,513 +0.12(+1.71%)
Jan 26, 2006 7.120 7.230 6.890 7.000 223,475 -0.15(-2.10%)
Jan 25, 2006 7.080 7.180 7.080 7.150 149,750 +0.12(+1.71%)
Jan 24, 2006 6.980 7.090 6.860 7.030 180,594 +0.10(+1.44%)
Jan 23, 2006 6.850 7.100 6.830 6.930 310,719 -0.16(-2.26%)
Jan 20, 2006 6.700 7.240 6.700 7.090 499,444 +0.39(+5.82%)
Jan 19, 2006 7.100 7.130 6.640 6.700 292,730 -0.31(-4.42%)
Jan 18, 2006 6.900 7.130 6.854 7.010 129,679 +0.08(+1.15%)
Jan 17, 2006 7.310 7.310 6.870 6.930 371,073 -0.35(-4.81%)
Jan 13, 2006 7.320 7.360 7.150 7.280 181,016 +0.02(+0.28%)
Jan 12, 2006 7.590 7.640 7.100 7.260 451,800 -0.31(-4.09%)
Jan 11, 2006 8.000 8.150 7.520 7.570 1,417,930 +0.11(+1.47%)
Jan 10, 2006 7.630 7.797 7.380 7.460 188,918 -0.17(-2.23%)
Jan 09, 2006 7.420 7.900 7.220 7.630 438,721 +0.27(+3.67%)
Jan 06, 2006 7.300 7.570 7.220 7.360 339,438 +0.02(+0.27%)
Jan 05, 2006 7.520 7.560 7.340 7.340 402,042 -0.23(-3.04%)
Jan 04, 2006 7.550 7.900 7.500 7.570 609,698 +0.13(+1.75%)
Jan 03, 2006 7.980 8.130 7.410 7.440 672,358 -0.46(-5.82%)
Dec 30, 2005 7.750 8.300 7.750 7.900 642,129 +0.15(+1.94%)
Dec 29, 2005 7.990 8.000 7.600 7.750 490,781 -0.28(-3.49%)
Dec 28, 2005 8.450 8.540 8.000 8.030 746,100 -0.47(-5.53%)
Dec 27, 2005 8.540 9.370 8.290 8.500 4,164,200 -0.01(-0.12%)
Dec 23, 2005 7.170 8.630 7.150 8.510 7,308,946 +2.74(+47.49%)
Dec 22, 2005 5.920 5.920 5.650 5.770 50,300 -0.06(-1.03%)
Dec 21, 2005 5.790 5.960 5.770 5.830 46,345 -0.05(-0.85%)
Dec 20, 2005 5.850 5.950 5.810 5.880 33,416 -0.10(-1.67%)
Dec 19, 2005 6.000 6.000 5.900 5.980 84,184 +0.05(+0.84%)
Dec 16, 2005 5.980 5.990 5.790 5.930 101,008 +0.03(+0.51%)
Dec 15, 2005 5.940 5.950 5.840 5.900 39,829 +0.00(+0.00%)
Dec 14, 2005 5.560 5.960 5.560 5.900 137,272 +0.29(+5.17%)
Dec 13, 2005 5.450 5.610 5.450 5.610 37,558 +0.11(+2.00%)
Dec 12, 2005 5.500 5.540 5.470 5.500 37,966 +0.04(+0.73%)
Dec 09, 2005 5.460 5.480 5.450 5.460 23,150 +0.00(+0.00%)
Dec 08, 2005 5.500 5.510 5.450 5.460 38,338 -0.01(-0.18%)
Dec 07, 2005 5.520 5.530 5.470 5.470 55,361 -0.09(-1.62%)
Dec 06, 2005 5.660 5.660 5.540 5.560 32,227 +0.03(+0.54%)
Dec 05, 2005 5.620 5.650 5.530 5.530 34,225 -0.07(-1.25%)
Dec 02, 2005 5.680 5.680 5.600 5.600 93,652 -0.09(-1.58%)
Dec 01, 2005 5.790 5.790 5.640 5.690 16,220 -0.01(-0.18%)
Nov 30, 2005 5.580 5.870 5.510 5.700 111,248 +0.00(+0.00%)
Nov 29, 2005 5.900 5.930 5.700 5.700 88,555 -0.27(-4.52%)
Nov 28, 2005 6.200 6.260 5.890 5.970 295,322 +0.02(+0.34%)
Nov 25, 2005 5.410 5.990 5.410 5.950 145,930 +0.61(+11.42%)
Nov 23, 2005 5.350 5.360 5.340 5.340 23,700 +0.00(+0.00%)
Nov 22, 2005 5.380 5.390 5.340 5.340 36,532 -0.06(-1.11%)
Nov 21, 2005 5.400 5.480 5.370 5.400 22,600 +0.08(+1.50%)
Nov 18, 2005 5.300 5.360 5.300 5.320 80,400 -0.05(-0.93%)
Nov 17, 2005 5.430 5.460 5.310 5.370 76,003 +0.01(+0.19%)
Nov 16, 2005 5.350 5.370 5.300 5.360 58,723 +0.00(+0.00%)
Nov 15, 2005 5.370 5.420 5.350 5.360 54,871 -0.09(-1.65%)
Nov 14, 2005 5.570 5.570 5.390 5.450 29,224 -0.03(-0.55%)
Nov 11, 2005 5.500 5.550 5.350 5.480 47,701 +0.03(+0.55%)
Nov 10, 2005 5.300 5.480 5.300 5.450 65,478 +0.15(+2.83%)
Nov 09, 2005 5.260 5.340 5.250 5.300 79,761 +0.09(+1.73%)
Nov 08, 2005 5.250 5.350 5.180 5.210 128,300 -0.09(-1.70%)
Nov 07, 2005 5.230 5.300 5.120 5.300 276,490 +0.18(+3.52%)
Nov 04, 2005 5.200 5.200 4.870 5.120 202,676 -0.13(-2.48%)
Nov 03, 2005 5.270 5.280 5.190 5.250 54,170 +0.06(+1.16%)
Nov 02, 2005 5.300 5.300 5.150 5.190 99,339 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.