Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

45.51 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.650 8.650 8.450 8.450 48,147 -0.25(-2.87%)
Oct 28, 2016 8.750 8.950 8.600 8.700 27,085 -0.20(-2.25%)
Oct 27, 2016 9.050 9.050 8.622 8.900 26,815 +0.00(+0.00%)
Oct 26, 2016 9.050 9.200 8.850 8.900 64,908 -0.25(-2.73%)
Oct 25, 2016 9.250 9.300 9.100 9.150 66,242 -0.10(-1.08%)
Oct 24, 2016 9.600 9.600 9.250 9.250 58,112 -0.20(-2.12%)
Oct 21, 2016 9.400 9.500 9.350 9.450 72,678 +0.00(+0.00%)
Oct 20, 2016 9.500 9.500 9.400 9.450 79,226 +0.00(+0.00%)
Oct 19, 2016 9.500 9.575 9.400 9.450 27,948 +0.00(+0.00%)
Oct 18, 2016 9.600 9.650 9.400 9.450 50,223 +0.00(+0.00%)
Oct 17, 2016 9.200 9.550 9.042 9.450 92,853 +0.25(+2.72%)
Oct 14, 2016 9.350 9.400 9.050 9.200 79,627 -0.20(-2.13%)
Oct 13, 2016 9.500 9.550 9.250 9.400 71,554 -0.25(-2.59%)
Oct 12, 2016 9.900 9.900 9.250 9.650 104,851 -0.10(-1.03%)
Oct 11, 2016 10.10 10.10 9.550 9.750 172,193 -0.50(-4.88%)
Oct 10, 2016 9.350 10.30 9.250 10.25 556,770 +0.87(+9.28%)
Oct 07, 2016 9.330 9.420 9.160 9.380 62,358 +0.02(+0.21%)
Oct 06, 2016 9.250 9.390 9.105 9.360 48,808 +0.04(+0.43%)
Oct 05, 2016 9.340 9.350 9.180 9.320 42,425 +0.07(+0.76%)
Oct 04, 2016 9.440 9.480 9.170 9.250 37,228 -0.14(-1.49%)
Oct 03, 2016 9.500 9.555 9.130 9.390 57,561 -0.01(-0.11%)
Sep 30, 2016 9.220 9.490 9.220 9.400 209,476 +0.24(+2.62%)
Sep 29, 2016 9.290 9.400 9.140 9.160 50,138 -0.12(-1.29%)
Sep 28, 2016 9.230 9.460 9.170 9.280 45,065 -0.08(-0.85%)
Sep 27, 2016 9.060 9.440 9.060 9.360 71,253 +0.24(+2.63%)
Sep 26, 2016 9.330 9.410 9.080 9.120 74,064 -0.30(-3.18%)
Sep 23, 2016 9.360 9.480 9.251 9.420 66,109 -0.08(-0.84%)
Sep 22, 2016 9.590 9.590 9.350 9.500 113,900 +0.06(+0.64%)
Sep 21, 2016 9.560 9.570 9.210 9.440 63,461 -0.01(-0.11%)
Sep 20, 2016 9.750 9.750 9.420 9.450 97,509 -0.19(-1.97%)
Sep 19, 2016 9.280 9.780 9.200 9.640 183,796 +0.33(+3.54%)
Sep 16, 2016 8.970 9.340 8.830 9.310 275,798 +0.47(+5.32%)
Sep 15, 2016 8.670 8.920 8.580 8.840 69,829 +0.18(+2.08%)
Sep 14, 2016 8.600 8.760 8.545 8.660 115,098 +0.06(+0.70%)
Sep 13, 2016 8.870 8.910 8.510 8.600 67,247 -0.49(-5.39%)
Sep 12, 2016 8.690 9.100 8.510 9.090 87,809 +0.39(+4.48%)
Sep 09, 2016 8.910 8.930 8.650 8.700 90,033 -0.30(-3.33%)
Sep 08, 2016 9.210 9.210 8.860 9.000 72,516 -0.16(-1.75%)
Sep 07, 2016 8.930 9.230 8.610 9.160 145,729 +0.27(+3.04%)
Sep 06, 2016 8.980 9.000 8.780 8.890 61,251 -0.07(-0.78%)
Sep 02, 2016 8.810 8.960 8.960 8.960 61,600 +0.25(+2.87%)
Sep 01, 2016 8.770 8.770 8.550 8.710 63,279 -0.07(-0.80%)
Aug 31, 2016 8.960 8.960 8.730 8.780 79,334 -0.16(-1.79%)
Aug 30, 2016 8.990 8.990 8.740 8.940 59,644 +0.07(+0.79%)
Aug 29, 2016 8.940 8.970 8.760 8.870 36,485 -0.03(-0.34%)
Aug 26, 2016 8.980 9.020 8.700 8.900 125,156 +0.00(+0.00%)
Aug 25, 2016 8.720 9.000 8.501 8.900 115,621 +0.13(+1.48%)
Aug 24, 2016 8.970 8.990 8.720 8.770 75,644 -0.20(-2.23%)
Aug 23, 2016 9.290 9.300 8.860 8.970 95,976 -0.23(-2.50%)
Aug 22, 2016 9.000 9.250 8.720 9.200 243,168 +0.12(+1.32%)
Aug 19, 2016 9.000 9.190 8.920 9.080 147,120 +0.07(+0.78%)
Aug 18, 2016 9.150 9.250 8.920 9.010 96,200 -0.15(-1.64%)
Aug 17, 2016 9.230 9.265 9.070 9.160 86,679 -0.05(-0.54%)
Aug 16, 2016 9.090 9.350 9.090 9.210 99,352 +0.07(+0.77%)
Aug 15, 2016 8.890 9.600 8.890 9.140 273,943 +0.25(+2.81%)
Aug 12, 2016 8.150 8.900 8.150 8.890 132,594 +0.63(+7.63%)
Aug 11, 2016 8.370 8.570 8.240 8.260 107,417 -0.08(-0.96%)
Aug 10, 2016 8.330 8.500 8.270 8.340 87,790 +0.03(+0.36%)
Aug 09, 2016 8.290 8.410 8.127 8.310 151,121 -0.04(-0.48%)
Aug 08, 2016 8.460 8.460 8.300 8.350 77,826 -0.13(-1.53%)
Aug 05, 2016 8.300 8.500 8.140 8.480 178,563 +0.24(+2.91%)
Aug 04, 2016 7.500 8.599 7.150 8.240 453,588 +1.61(+24.28%)
Aug 03, 2016 6.890 6.990 6.550 6.630 103,227 -0.24(-3.49%)
Aug 02, 2016 6.920 7.003 6.660 6.870 54,689 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.